Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.20	10.33	10.16	10.29	893,906	+0.09(+0.86%)
Jun 29, 2020	9.997	10.28	9.969	10.20	746,122	+0.24(+2.43%)
Jun 26, 2020	10.31	10.36	9.906	9.961	1,578,165	-0.30(-2.91%)
Jun 25, 2020	10.26	10.29	10.03	10.26	1,390,381	-0.10(-0.99%)
Jun 24, 2020	10.49	10.49	10.25	10.36	1,033,817	-0.16(-1.57%)
Jun 23, 2020	10.63	10.66	10.39	10.53	1,518,221	-0.05(-0.45%)
Jun 22, 2020	10.61	10.70	10.42	10.57	803,669	+0.02(+0.22%)
Jun 19, 2020	10.95	11.01	10.50	10.55	2,339,499	-0.34(-3.10%)
Jun 18, 2020	10.84	10.94	10.83	10.89	669,783	-0.01(-0.07%)
Jun 17, 2020	11.05	11.08	10.84	10.90	908,648	-0.11(-1.00%)
Jun 16, 2020	11.40	11.40	10.89	11.01	1,324,741	-0.11(-0.99%)
Jun 15, 2020	10.65	11.24	10.60	11.12	2,095,159	+0.27(+2.46%)
Jun 12, 2020	10.80	10.95	10.65	10.85	1,355,023	+0.37(+3.52%)
Jun 11, 2020	10.90	10.91	10.46	10.48	894,796	-0.67(-5.99%)
Jun 10, 2020	11.28	11.31	11.09	11.15	669,991	-0.10(-0.91%)
Jun 09, 2020	11.37	11.37	11.07	11.25	576,819	-0.14(-1.24%)
Jun 08, 2020	11.38	11.49	11.29	11.39	781,342	+0.06(+0.55%)
Jun 05, 2020	11.55	11.58	11.29	11.33	1,529,413	+0.00(+0.00%)
Jun 04, 2020	11.49	11.51	11.27	11.33	813,725	-0.17(-1.50%)
Jun 03, 2020	11.23	11.55	10.97	11.50	1,225,357	+0.34(+3.03%)
Jun 02, 2020	11.24	11.31	11.12	11.16	665,277	-0.01(-0.07%)
Jun 01, 2020	11.04	11.21	10.94	11.17	862,223	+0.17(+1.57%)
May 29, 2020	11.02	11.14	10.94	11.00	864,057	-0.06(-0.57%)
May 28, 2020	10.87	11.08	10.83	11.06	617,683	+0.24(+2.25%)
May 27, 2020	10.90	10.90	10.62	10.82	499,468	+0.02(+0.15%)
May 26, 2020	10.72	10.84	10.65	10.80	806,943	+0.25(+2.38%)
May 22, 2020	10.42	10.56	10.28	10.55	460,796	+0.11(+1.05%)
May 21, 2020	10.54	10.64	10.42	10.44	732,324	-0.13(-1.19%)
May 20, 2020	11.00	11.00	10.53	10.57	570,909	-0.24(-2.25%)
May 19, 2020	10.85	10.93	10.57	10.81	823,246	+0.02(+0.22%)
May 18, 2020	10.75	10.83	10.62	10.79	513,591	+0.33(+3.16%)
May 15, 2020	10.39	10.47	10.23	10.46	1,071,543	+0.02(+0.15%)
May 14, 2020	10.22	10.46	10.01	10.44	847,049	+0.08(+0.76%)
May 13, 2020	10.53	10.70	10.26	10.36	1,093,707	-0.21(-2.01%)
May 12, 2020	10.91	11.00	10.55	10.57	588,312	-0.29(-2.68%)
May 11, 2020	10.65	10.88	10.56	10.86	1,204,257	+0.15(+1.39%)
May 08, 2020	10.53	10.79	10.50	10.72	945,397	-0.02(-0.22%)
May 07, 2020	10.83	10.85	10.64	10.74	1,057,639	+0.05(+0.51%)
May 06, 2020	10.91	10.93	10.66	10.68	648,552	-0.11(-1.02%)
May 05, 2020	10.62	10.91	10.62	10.79	818,096	+0.26(+2.46%)
May 04, 2020	10.44	10.56	10.32	10.53	727,686	+0.03(+0.30%)
May 01, 2020	10.64	10.72	10.42	10.50	608,582	-0.38(-3.47%)
Apr 30, 2020	11.19	11.24	10.72	10.88	895,353	-0.46(-4.02%)
Apr 29, 2020	11.30	11.55	11.19	11.34	3,024,430	+0.19(+1.69%)
Apr 28, 2020	11.04	11.19	10.95	11.15	890,658	+0.28(+2.53%)
Apr 27, 2020	10.53	10.89	10.48	10.87	669,765	+0.26(+2.44%)
Apr 24, 2020	10.63	10.70	10.50	10.61	661,536	+0.04(+0.37%)
Apr 23, 2020	10.62	10.90	10.45	10.57	1,137,361	-0.27(-2.46%)
Apr 22, 2020	10.97	10.97	10.72	10.84	666,528	+0.17(+1.62%)
Apr 21, 2020	10.80	11.07	10.64	10.67	814,969	-0.35(-3.14%)
Apr 20, 2020	10.99	11.15	10.64	11.01	1,182,593	-0.06(-0.57%)
Apr 17, 2020	11.08	11.08	10.75	11.08	923,503	+0.34(+3.15%)
Apr 16, 2020	10.76	10.90	10.56	10.74	926,531	+0.04(+0.37%)
Apr 15, 2020	11.05	11.05	10.68	10.70	975,433	-0.60(-5.29%)
Apr 14, 2020	11.23	11.41	11.08	11.30	1,149,326	+0.21(+1.91%)
Apr 13, 2020	11.00	11.27	10.75	11.08	1,006,754	+0.05(+0.50%)
Apr 09, 2020	10.94	11.21	10.82	11.03	1,044,176	+0.27(+2.48%)
Apr 08, 2020	10.70	10.94	10.46	10.76	976,622	+0.18(+1.71%)
Apr 07, 2020	11.23	11.31	10.43	10.58	1,586,201	-0.16(-1.46%)
Apr 06, 2020	10.20	10.75	10.08	10.74	1,730,810	+0.83(+8.41%)
Apr 03, 2020	9.875	10.07	9.741	9.906	871,186	+0.00(+0.00%)
Apr 02, 2020	9.749	9.954	9.663	9.906	1,200,079	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.