Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	182.18	183.16	180.35	182.64	1,986,271	+0.47(+0.26%)
Jun 29, 2020	182.22	183.40	180.35	182.17	2,240,099	+0.60(+0.33%)
Jun 26, 2020	182.88	185.63	181.43	181.56	6,977,029	-1.23(-0.67%)
Jun 25, 2020	182.87	183.84	179.91	182.79	2,638,386	-1.13(-0.62%)
Jun 24, 2020	181.70	184.50	180.82	183.92	2,555,826	+1.80(+0.99%)
Jun 23, 2020	184.79	185.02	181.57	182.12	1,873,701	-2.08(-1.13%)
Jun 22, 2020	181.75	184.71	180.85	184.20	1,503,730	+3.22(+1.78%)
Jun 19, 2020	185.10	185.71	180.39	180.98	2,984,120	-2.43(-1.33%)
Jun 18, 2020	183.05	184.06	180.90	183.41	1,897,957	+1.50(+0.82%)
Jun 17, 2020	182.83	183.40	181.04	181.92	1,826,823	-1.07(-0.59%)
Jun 16, 2020	181.31	183.25	179.19	182.99	2,667,413	+2.89(+1.61%)
Jun 15, 2020	175.17	182.34	175.07	180.10	2,965,504	+3.70(+2.10%)
Jun 12, 2020	182.39	182.81	174.03	176.40	3,336,795	-4.10(-2.27%)
Jun 11, 2020	182.34	184.73	179.71	180.50	2,871,458	-1.77(-0.97%)
Jun 10, 2020	179.33	182.86	179.33	182.27	3,702,822	+3.72(+2.08%)
Jun 09, 2020	180.34	180.43	177.35	178.55	2,661,697	+0.24(+0.13%)
Jun 08, 2020	176.07	179.66	176.06	178.31	3,115,916	+0.32(+0.18%)
Jun 05, 2020	178.71	179.18	173.78	177.99	3,481,891	-0.21(-0.12%)
Jun 04, 2020	181.91	182.87	177.54	178.20	3,249,807	-3.71(-2.04%)
Jun 03, 2020	183.73	183.93	180.29	181.91	2,530,685	-1.95(-1.06%)
Jun 02, 2020	183.60	185.06	181.98	183.85	3,007,856	+0.27(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.