Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.44	27.45	27.25	27.35	87,358	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,821	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,892	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.63	142,390	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,639	-0.56(-2.00%)
Jun 23, 2020	28.09	28.18	28.00	28.05	64,597	+0.24(+0.88%)
Jun 22, 2020	27.62	27.82	27.62	27.81	72,091	+0.31(+1.12%)
Jun 19, 2020	27.77	27.81	27.42	27.50	88,142	-0.03(-0.10%)
Jun 18, 2020	27.42	27.59	27.39	27.53	170,235	+0.05(+0.16%)
Jun 17, 2020	27.39	27.56	27.39	27.48	102,721	+0.28(+1.03%)
Jun 16, 2020	27.66	27.69	27.09	27.20	192,536	+0.09(+0.33%)
Jun 15, 2020	26.70	27.24	26.59	27.11	171,190	-0.23(-0.86%)
Jun 12, 2020	27.39	27.44	26.94	27.35	70,203	+0.61(+2.26%)
Jun 11, 2020	27.27	27.44	26.73	26.74	149,009	-1.43(-5.07%)
Jun 10, 2020	28.06	28.23	27.94	28.17	200,327	+0.19(+0.68%)
Jun 09, 2020	27.73	28.00	27.70	27.98	449,515	-0.21(-0.74%)
Jun 08, 2020	27.90	28.19	27.73	28.19	158,363	+0.23(+0.84%)
Jun 05, 2020	28.00	28.15	27.93	27.95	1,383,811	+0.56(+2.04%)
Jun 04, 2020	27.39	27.53	27.25	27.39	742,141	-0.39(-1.40%)
Jun 03, 2020	27.60	27.82	27.58	27.78	1,154,963	+0.55(+2.02%)
Jun 02, 2020	26.87	27.24	26.87	27.23	111,421	+0.61(+2.31%)
Jun 01, 2020	26.32	26.66	26.29	26.61	221,744	+0.39(+1.48%)
May 29, 2020	25.91	26.23	25.75	26.23	120,143	+0.46(+1.79%)
May 28, 2020	25.95	26.09	25.75	25.77	186,834	-0.18(-0.70%)
May 27, 2020	25.90	25.95	25.66	25.95	201,550	+0.09(+0.35%)
May 26, 2020	26.00	26.12	25.81	25.86	231,267	+0.58(+2.29%)
May 22, 2020	25.42	25.42	25.19	25.28	315,031	-0.48(-1.86%)
May 21, 2020	25.86	25.95	25.66	25.76	142,429	-0.23(-0.90%)
May 20, 2020	26.05	26.14	25.85	25.99	179,796	+0.33(+1.30%)
May 19, 2020	25.79	25.92	25.62	25.66	210,662	-0.24(-0.94%)
May 18, 2020	25.57	25.93	25.55	25.90	192,161	+0.96(+3.84%)
May 15, 2020	24.94	25.07	24.83	24.94	142,179	-0.31(-1.22%)
May 14, 2020	24.70	25.26	24.64	25.25	183,362	+0.11(+0.43%)
May 13, 2020	25.49	25.59	25.02	25.14	201,093	-0.15(-0.61%)
May 12, 2020	25.49	25.73	25.28	25.30	331,133	-0.05(-0.18%)
May 11, 2020	25.40	25.51	25.31	25.34	776,567	-0.26(-1.02%)
May 08, 2020	25.39	25.69	25.39	25.60	216,701	+0.48(+1.91%)
May 07, 2020	25.12	25.20	25.01	25.12	221,806	+0.25(+1.02%)
May 06, 2020	25.04	25.10	24.83	24.87	988,456	-0.08(-0.33%)
May 05, 2020	25.07	25.24	24.95	24.95	588,115	+0.02(+0.07%)
May 04, 2020	24.65	24.93	24.63	24.93	101,110	+0.26(+1.06%)
May 01, 2020	24.87	24.95	24.47	24.67	248,702	-0.77(-3.02%)
Apr 30, 2020	25.81	25.91	25.29	25.44	213,426	-0.58(-2.22%)
Apr 29, 2020	25.70	26.06	25.70	26.02	242,810	+0.68(+2.67%)
Apr 28, 2020	25.53	25.53	25.25	25.34	185,760	+0.09(+0.36%)
Apr 27, 2020	25.03	25.27	25.01	25.25	180,849	+0.50(+2.01%)
Apr 24, 2020	24.77	24.83	24.50	24.75	401,623	-0.06(-0.25%)
Apr 23, 2020	25.07	25.23	24.74	24.82	263,065	-0.05(-0.18%)
Apr 22, 2020	24.85	24.94	24.84	24.86	129,226	+0.60(+2.46%)
Apr 21, 2020	24.36	24.48	24.17	24.27	277,304	-0.59(-2.36%)
Apr 20, 2020	24.96	25.20	24.84	24.85	155,008	-0.38(-1.50%)
Apr 17, 2020	25.30	25.32	25.02	25.23	291,445	+0.47(+1.90%)
Apr 16, 2020	24.88	24.92	24.63	24.76	181,220	+0.06(+0.26%)
Apr 15, 2020	24.62	24.75	24.46	24.70	349,708	-0.53(-2.11%)
Apr 14, 2020	25.14	25.36	25.06	25.23	287,286	+0.53(+2.16%)
Apr 13, 2020	24.63	24.71	24.36	24.70	293,573	+0.06(+0.26%)
Apr 09, 2020	24.93	25.12	24.55	24.64	194,555	-0.10(-0.40%)
Apr 08, 2020	24.42	24.79	24.23	24.74	1,320,058	+0.38(+1.56%)
Apr 07, 2020	24.97	24.97	24.23	24.36	378,353	+0.19(+0.78%)
Apr 06, 2020	23.82	24.17	23.70	24.17	304,457	+1.19(+5.19%)
Apr 03, 2020	23.29	23.39	22.78	22.97	211,164	-0.48(-2.04%)
Apr 02, 2020	22.96	23.45	22.96	23.45	409,198	+0.81(+3.59%)
Apr 01, 2020	22.80	22.97	22.53	22.64	191,270	-0.99(-4.20%)
Mar 31, 2020	23.58	23.85	23.44	23.63	477,880	+0.15(+0.65%)
Mar 30, 2020	23.14	23.50	23.00	23.48	748,828	+0.37(+1.60%)
Mar 27, 2020	23.06	23.48	22.94	23.11	473,044	-1.32(-5.40%)
Mar 26, 2020	23.66	24.48	23.66	24.43	350,638	+0.87(+3.68%)
Mar 25, 2020	23.19	23.91	22.92	23.56	453,552	+0.74(+3.24%)
Mar 24, 2020	22.49	23.00	22.42	22.82	901,836	+1.53(+7.17%)
Mar 23, 2020	21.48	21.67	20.91	21.29	417,176	-0.53(-2.44%)
Mar 20, 2020	22.55	22.66	21.64	21.83	268,191	+0.27(+1.26%)
Mar 19, 2020	21.18	21.92	21.03	21.56	492,876	+0.22(+1.02%)
Mar 18, 2020	21.39	22.05	20.86	21.34	663,422	-1.80(-7.77%)
Mar 17, 2020	22.49	23.34	22.14	23.14	436,148	+0.89(+4.02%)
Mar 16, 2020	22.13	22.94	21.48	22.24	714,575	-2.57(-10.37%)
Mar 13, 2020	25.29	25.36	23.78	24.82	421,665	+1.41(+6.02%)
Mar 12, 2020	23.62	23.83	22.85	23.41	697,228	-2.51(-9.69%)
Mar 11, 2020	26.36	26.45	25.71	25.92	240,319	-1.09(-4.05%)
Mar 10, 2020	26.83	27.05	26.33	27.01	436,104	+1.16(+4.51%)
Mar 09, 2020	25.54	26.30	24.89	25.85	449,449	-1.80(-6.50%)
Mar 06, 2020	27.68	27.81	27.44	27.64	112,503	-0.59(-2.08%)
Mar 05, 2020	28.49	28.65	28.10	28.23	382,589	-0.51(-1.76%)
Mar 04, 2020	28.60	28.77	28.53	28.74	873,105	+0.50(+1.76%)
Mar 03, 2020	28.42	29.28	28.11	28.24	147,643	-0.18(-0.64%)
Mar 02, 2020	27.95	28.44	27.80	28.42	367,727	+0.42(+1.48%)
Feb 28, 2020	27.44	28.00	27.15	28.00	815,980	-0.16(-0.58%)
Feb 27, 2020	28.52	28.75	28.17	28.17	405,294	-0.71(-2.47%)
Feb 26, 2020	29.03	29.25	28.84	28.88	131,262	+0.20(+0.69%)
Feb 25, 2020	29.32	29.35	28.65	28.68	467,172	-0.23(-0.81%)
Feb 24, 2020	28.84	29.08	28.69	28.92	139,379	-1.10(-3.67%)
Feb 21, 2020	30.10	30.19	30.01	30.02	66,881	-0.14(-0.45%)
Feb 20, 2020	30.44	30.48	30.12	30.15	622,739	-0.61(-1.97%)
Feb 19, 2020	30.64	30.79	30.64	30.76	292,664	+0.37(+1.22%)
Feb 18, 2020	30.44	30.51	30.37	30.39	244,745	-0.35(-1.15%)
Feb 14, 2020	30.84	30.86	30.62	30.74	58,134	+0.06(+0.21%)
Feb 13, 2020	30.73	30.85	30.68	30.68	91,240	-0.33(-1.08%)
Feb 12, 2020	30.88	31.07	30.86	31.01	74,641	+0.42(+1.36%)
Feb 11, 2020	30.67	30.80	30.59	30.60	146,165	+0.32(+1.04%)
Feb 10, 2020	30.14	30.33	30.13	30.28	117,362	+0.09(+0.30%)
Feb 07, 2020	30.29	30.31	30.07	30.19	117,929	-0.34(-1.12%)
Feb 06, 2020	30.84	30.84	30.53	30.53	117,847	-0.14(-0.44%)
Feb 05, 2020	30.95	30.95	30.58	30.67	87,606	+0.24(+0.80%)
Feb 04, 2020	30.50	30.65	30.43	30.43	291,516	+0.63(+2.12%)
Feb 03, 2020	29.64	29.87	29.64	29.79	467,927	+0.35(+1.20%)
Jan 31, 2020	29.69	29.69	29.33	29.44	212,272	-0.72(-2.40%)
Jan 30, 2020	29.94	30.16	29.75	30.16	142,614	-0.39(-1.27%)
Jan 29, 2020	30.62	30.62	30.48	30.55	129,730	+0.14(+0.48%)
Jan 28, 2020	30.28	30.47	30.15	30.41	89,053	+0.19(+0.63%)
Jan 27, 2020	29.97	30.27	29.77	30.22	154,718	-0.89(-2.85%)
Jan 24, 2020	31.39	31.39	30.98	31.10	975,765	-0.29(-0.92%)
Jan 23, 2020	31.17	31.41	31.07	31.39	598,252	-0.17(-0.54%)
Jan 22, 2020	31.68	31.69	31.55	31.56	69,672	+0.22(+0.69%)
Jan 21, 2020	31.53	31.55	31.35	31.35	133,377	-0.76(-2.36%)
Jan 17, 2020	32.01	32.10	31.92	32.10	293,438	+0.20(+0.62%)
Jan 16, 2020	31.89	31.91	31.79	31.91	328,654	+0.25(+0.80%)
Jan 15, 2020	31.81	31.82	31.64	31.65	85,286	-0.25(-0.79%)
Jan 14, 2020	31.90	31.91	31.78	31.91	114,011	-0.16(-0.51%)
Jan 13, 2020	31.80	32.07	31.78	32.07	148,923	+0.47(+1.49%)
Jan 10, 2020	31.60	31.70	31.51	31.60	111,949	+0.15(+0.49%)
Jan 09, 2020	31.37	31.48	31.28	31.45	992,964	+0.29(+0.93%)
Jan 08, 2020	30.94	31.28	30.94	31.16	51,366	+0.24(+0.79%)
Jan 07, 2020	30.93	30.99	30.85	30.91	240,835	-0.07(-0.23%)
Jan 06, 2020	30.87	31.01	30.87	30.98	170,188	-0.12(-0.38%)
Jan 03, 2020	31.08	31.27	31.08	31.10	124,572	-0.47(-1.49%)
Jan 02, 2020	31.26	31.57	31.26	31.57	165,180	+0.56(+1.81%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)
Dec 02, 2019	29.05	29.05	28.87	28.92	99,314	-0.04(-0.12%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)
Nov 01, 2019	29.47	29.54	29.42	29.54	136,812	+0.40(+1.38%)
Oct 31, 2019	29.18	29.18	28.99	29.13	82,918	-0.19(-0.64%)
Oct 30, 2019	29.12	29.34	29.08	29.32	41,381	+0.10(+0.34%)
Oct 29, 2019	29.23	29.28	29.19	29.22	42,246	-0.15(-0.50%)
Oct 28, 2019	29.40	29.42	29.34	29.37	62,314	+0.11(+0.38%)
Oct 25, 2019	29.12	29.27	29.11	29.26	47,878	+0.18(+0.61%)
Oct 24, 2019	29.17	29.17	29.05	29.08	36,509	+0.03(+0.09%)
Oct 23, 2019	28.95	29.05	28.86	29.05	84,181	+0.04(+0.12%)
Oct 22, 2019	29.01	29.10	28.97	29.02	61,084	+0.02(+0.06%)
Oct 21, 2019	28.85	29.00	28.83	29.00	227,994	+0.28(+0.96%)
Oct 18, 2019	28.86	28.92	28.69	28.72	160,303	-0.18(-0.62%)
Oct 17, 2019	29.00	29.01	28.86	28.90	381,923	+0.10(+0.36%)
Oct 16, 2019	28.67	28.82	28.65	28.80	220,283	+0.11(+0.39%)
Oct 15, 2019	28.57	28.78	28.57	28.69	56,832	+0.22(+0.79%)
Oct 14, 2019	28.54	28.62	28.46	28.46	84,390	-0.13(-0.44%)
Oct 11, 2019	28.55	28.76	28.55	28.59	71,258	+0.44(+1.56%)
Oct 10, 2019	28.00	28.24	27.99	28.15	106,311	+0.27(+0.96%)
Oct 09, 2019	27.89	28.01	27.86	27.88	68,925	+0.21(+0.74%)
Oct 08, 2019	27.86	27.97	27.66	27.68	102,426	-0.20(-0.71%)
Oct 07, 2019	27.93	28.07	27.86	27.87	67,303	-0.30(-1.05%)
Oct 04, 2019	27.85	28.19	27.85	28.17	243,756	+0.25(+0.90%)
Oct 03, 2019	27.72	27.96	27.69	27.92	216,966	+0.31(+1.13%)
Oct 02, 2019	27.66	27.74	27.51	27.60	250,589	-0.29(-1.03%)
Oct 01, 2019	28.02	28.07	27.81	27.89	210,983	-0.14(-0.51%)
Sep 30, 2019	28.12	28.21	28.02	28.03	139,255	+0.10(+0.35%)
Sep 27, 2019	28.30	28.30	27.78	27.94	309,756	-0.34(-1.20%)
Sep 26, 2019	28.29	28.29	28.19	28.27	189,435	+0.04(+0.13%)
Sep 25, 2019	28.11	28.28	27.96	28.24	128,946	-0.01(-0.03%)
Sep 24, 2019	28.49	28.49	28.16	28.25	222,528	-0.24(-0.85%)
Sep 23, 2019	28.47	28.54	28.37	28.49	283,772	-0.07(-0.25%)
Sep 20, 2019	28.66	28.70	28.45	28.56	90,049	+0.05(+0.19%)
Sep 19, 2019	28.65	28.70	28.50	28.51	55,475	-0.12(-0.42%)
Sep 18, 2019	28.68	28.69	28.42	28.63	198,204	-0.08(-0.26%)
Sep 17, 2019	28.47	28.74	28.47	28.70	49,302	-0.01(-0.03%)
Sep 16, 2019	28.67	28.81	28.66	28.71	99,209	-0.17(-0.58%)
Sep 13, 2019	28.91	28.97	28.85	28.88	67,904	+0.16(+0.56%)
Sep 12, 2019	28.70	28.91	28.66	28.72	54,811	+0.24(+0.84%)
Sep 11, 2019	28.76	28.76	28.39	28.48	87,224	+0.16(+0.56%)
Sep 10, 2019	28.30	28.38	28.18	28.32	129,242	+0.00(+0.00%)
Sep 09, 2019	28.31	28.39	28.22	28.32	191,233	+0.08(+0.28%)
Sep 06, 2019	28.24	28.32	28.22	28.24	101,235	+0.07(+0.25%)
Sep 05, 2019	28.14	28.18	28.10	28.17	46,179	+0.30(+1.08%)
Sep 04, 2019	27.71	27.89	27.66	27.87	161,327	+0.56(+2.04%)
Sep 03, 2019	27.28	27.41	27.28	27.31	98,601	-0.25(-0.90%)
Aug 30, 2019	27.56	27.58	27.38	27.56	286,757	+0.26(+0.96%)
Aug 29, 2019	27.16	27.33	27.12	27.30	362,436	+0.24(+0.90%)
Aug 28, 2019	26.89	27.06	26.82	27.06	86,945	+0.09(+0.33%)
Aug 27, 2019	27.07	27.15	26.88	26.97	148,693	+0.08(+0.30%)
Aug 26, 2019	26.96	26.99	26.80	26.89	198,834	+0.11(+0.40%)
Aug 23, 2019	27.09	27.33	26.76	26.78	247,890	-0.38(-1.40%)
Aug 22, 2019	27.30	27.36	27.13	27.16	103,572	-0.36(-1.32%)
Aug 21, 2019	27.51	27.56	27.44	27.53	190,377	+0.23(+0.84%)
Aug 20, 2019	27.29	27.39	27.23	27.30	123,896	+0.09(+0.33%)
Aug 19, 2019	27.39	27.46	27.16	27.21	612,136	+0.05(+0.20%)
Aug 16, 2019	27.07	27.24	27.03	27.15	271,052	+0.36(+1.35%)
Aug 15, 2019	26.83	26.88	26.66	26.79	246,190	+0.17(+0.63%)
Aug 14, 2019	26.92	26.95	26.60	26.62	201,036	-0.79(-2.87%)
Aug 13, 2019	26.92	27.59	26.92	27.41	64,596	+0.38(+1.41%)
Aug 12, 2019	27.08	27.18	27.02	27.03	97,817	-0.39(-1.42%)
Aug 09, 2019	27.47	27.51	27.32	27.42	175,014	-0.20(-0.74%)
Aug 08, 2019	27.50	27.67	27.46	27.62	212,595	+0.29(+1.07%)
Aug 07, 2019	27.00	27.33	26.84	27.33	170,010	+0.06(+0.23%)
Aug 06, 2019	27.21	27.29	27.03	27.27	459,897	+0.50(+1.88%)
Aug 05, 2019	27.10	27.10	26.66	26.76	183,398	-1.00(-3.60%)
Aug 02, 2019	27.95	27.95	27.65	27.76	224,163	-0.20(-0.73%)
Aug 01, 2019	28.48	28.70	27.97	27.97	107,436	-0.55(-1.92%)
Jul 31, 2019	28.81	28.81	28.24	28.52	73,929	-0.27(-0.92%)
Jul 30, 2019	28.83	28.83	28.70	28.78	90,676	-0.20(-0.70%)
Jul 29, 2019	28.96	29.00	28.84	28.99	75,512	-0.11(-0.37%)
Jul 26, 2019	29.10	29.10	28.96	29.09	54,911	+0.13(+0.46%)
Jul 25, 2019	29.21	29.21	28.94	28.96	161,813	-0.27(-0.91%)
Jul 24, 2019	29.19	29.26	29.18	29.22	206,480	-0.02(-0.06%)
Jul 23, 2019	29.25	29.25	29.14	29.24	39,716	+0.07(+0.23%)
Jul 22, 2019	29.28	29.30	29.16	29.18	125,625	-0.05(-0.17%)
Jul 19, 2019	29.43	29.43	29.15	29.22	130,611	-0.18(-0.60%)
Jul 18, 2019	29.16	29.40	29.11	29.40	296,859	+0.27(+0.94%)
Jul 17, 2019	29.22	29.26	29.12	29.13	893,176	-0.11(-0.36%)
Jul 16, 2019	29.30	29.35	29.16	29.23	329,640	-0.04(-0.12%)
Jul 15, 2019	29.27	29.30	29.22	29.27	89,427	+0.12(+0.43%)
Jul 12, 2019	29.20	29.20	29.08	29.15	69,034	-0.05(-0.18%)
Jul 11, 2019	29.29	29.29	29.07	29.20	159,377	+0.04(+0.12%)
Jul 10, 2019	29.18	29.28	29.13	29.16	105,441	+0.25(+0.86%)
Jul 09, 2019	28.76	28.95	28.76	28.92	115,830	-0.04(-0.15%)
Jul 08, 2019	28.99	29.01	28.89	28.96	213,318	-0.16(-0.55%)
Jul 05, 2019	29.09	29.23	29.01	29.12	54,572	-0.14(-0.48%)
Jul 03, 2019	29.21	29.28	29.15	29.26	35,364	-0.09(-0.29%)
Jul 02, 2019	29.35	29.41	29.28	29.35	90,755	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.