Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	99.23	101.41	99.10	101.00	8,534,398	+1.78(+1.79%)
Jun 29, 2020	98.14	99.23	96.96	99.22	9,592,578	+1.07(+1.09%)
Jun 26, 2020	99.93	100.08	97.85	98.15	22,901,922	-1.97(-1.97%)
Jun 25, 2020	99.00	100.23	97.93	100.12	10,620,603	+1.27(+1.28%)
Jun 24, 2020	100.72	101.28	98.32	98.86	13,151,179	-2.28(-2.26%)
Jun 23, 2020	101.31	102.30	100.99	101.14	9,841,798	+0.72(+0.72%)
Jun 22, 2020	98.68	100.50	98.53	100.41	7,622,660	+1.86(+1.88%)
Jun 19, 2020	100.44	100.55	98.08	98.56	16,224,397	-0.68(-0.69%)
Jun 18, 2020	98.61	99.35	98.40	99.24	7,112,722	+0.44(+0.45%)
Jun 17, 2020	99.38	99.73	98.63	98.80	8,984,939	-0.02(-0.02%)
Jun 16, 2020	99.07	99.67	97.28	98.82	14,490,608	+2.06(+2.13%)
Jun 15, 2020	94.08	97.19	93.78	96.75	15,521,478	+0.93(+0.97%)
Jun 12, 2020	97.14	97.62	94.16	95.83	22,452,262	+1.22(+1.29%)
Jun 11, 2020	98.61	98.76	94.58	94.60	20,611,384	-5.75(-5.73%)
Jun 10, 2020	99.42	101.11	99.24	100.36	12,649,437	+1.65(+1.67%)
Jun 09, 2020	97.76	99.19	97.67	98.71	7,628,613	+0.46(+0.47%)
Jun 08, 2020	97.58	98.29	96.69	98.25	8,366,613	+0.49(+0.50%)
Jun 05, 2020	95.93	98.04	95.76	97.76	10,765,952	+2.51(+2.63%)
Jun 04, 2020	95.66	96.33	94.72	95.25	7,851,029	-0.79(-0.82%)
Jun 03, 2020	95.68	96.35	95.27	96.04	11,429,640	+0.74(+0.78%)
Jun 02, 2020	94.60	95.30	93.71	95.30	11,625,579	+0.89(+0.94%)
Jun 01, 2020	94.00	94.60	93.58	94.41	13,860,441	-0.03(-0.03%)
May 29, 2020	93.54	94.66	92.76	94.44	18,443,336	+1.18(+1.26%)
May 28, 2020	93.10	94.97	93.03	93.26	10,970,113	-0.18(-0.20%)
May 27, 2020	92.91	93.49	90.93	93.45	20,154,208	+0.53(+0.57%)
May 26, 2020	94.87	94.94	92.84	92.92	13,483,198	-0.10(-0.10%)
May 22, 2020	92.54	93.13	92.17	93.01	9,590,506	+0.34(+0.36%)
May 21, 2020	93.89	94.17	92.62	92.68	10,674,824	-1.31(-1.39%)
May 20, 2020	93.25	94.16	93.20	93.99	9,435,445	+2.01(+2.19%)
May 19, 2020	92.35	93.40	91.93	91.97	10,421,432	-0.34(-0.37%)
May 18, 2020	91.88	92.83	91.56	92.31	10,391,803	+2.21(+2.45%)
May 15, 2020	88.23	90.12	87.98	90.10	14,540,535	+0.45(+0.51%)
May 14, 2020	87.90	89.71	86.94	89.65	15,806,668	+1.13(+1.27%)
May 13, 2020	90.12	90.81	87.36	88.52	17,605,600	-1.55(-1.72%)
May 12, 2020	92.35	92.61	90.01	90.07	14,025,292	-1.90(-2.06%)
May 11, 2020	90.74	92.51	90.56	91.97	10,771,305	+0.61(+0.66%)
May 08, 2020	90.90	91.49	90.37	91.37	7,896,684	+1.32(+1.47%)
May 07, 2020	89.92	90.55	89.78	90.04	10,939,336	+1.33(+1.50%)
May 06, 2020	88.88	89.57	88.32	88.71	8,786,436	+0.68(+0.78%)
May 05, 2020	87.83	89.15	87.67	88.03	9,010,424	+1.20(+1.38%)
May 04, 2020	85.30	86.92	84.91	86.83	11,129,954	+1.14(+1.33%)
May 01, 2020	86.18	87.38	85.37	85.70	12,443,591	-2.42(-2.75%)
Apr 30, 2020	88.70	88.70	87.46	88.12	16,006,066	-0.40(-0.45%)
Apr 29, 2020	86.83	88.82	86.53	88.51	11,889,563	+3.49(+4.10%)
Apr 28, 2020	87.24	87.30	84.91	85.02	13,103,349	-1.15(-1.33%)
Apr 27, 2020	86.21	86.46	85.65	86.17	8,088,587	+0.73(+0.86%)
Apr 24, 2020	84.01	85.45	83.47	85.44	8,758,326	+1.77(+2.12%)
Apr 23, 2020	84.43	85.39	83.60	83.66	10,980,180	-0.58(-0.69%)
Apr 22, 2020	83.08	84.70	82.79	84.24	12,467,502	+3.12(+3.85%)
Apr 21, 2020	83.47	83.67	80.63	81.12	16,990,374	-3.55(-4.19%)
Apr 20, 2020	84.88	86.01	84.55	84.67	10,582,271	-1.38(-1.60%)
Apr 17, 2020	86.42	86.44	84.80	86.04	14,670,829	+1.13(+1.33%)
Apr 16, 2020	84.99	85.13	83.53	84.92	12,260,666	+1.02(+1.22%)
Apr 15, 2020	84.06	84.58	83.27	83.89	13,412,097	-1.87(-2.18%)
Apr 14, 2020	84.15	85.92	83.81	85.76	16,482,831	+3.45(+4.19%)
Apr 13, 2020	81.80	82.43	80.64	82.31	13,122,463	+0.18(+0.22%)
Apr 09, 2020	83.08	83.50	81.55	82.13	20,364,342	+0.02(+0.02%)
Apr 08, 2020	81.01	82.45	80.25	82.11	14,224,404	+2.15(+2.69%)
Apr 07, 2020	83.53	83.56	79.87	79.96	22,975,904	-0.72(-0.90%)
Apr 06, 2020	77.61	81.21	77.12	80.68	18,644,050	+6.34(+8.53%)
Apr 03, 2020	75.18	75.99	73.41	74.34	16,375,854	-1.17(-1.54%)
Apr 02, 2020	73.52	75.60	73.22	75.51	22,929,772	+1.73(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.