Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	104.62	104.92	102.74	102.89	10,965,519	-1.79(-1.71%)
Jun 29, 2020	104.51	104.98	102.69	104.68	9,208,108	+0.75(+0.72%)
Jun 26, 2020	107.83	108.52	103.47	103.93	25,677,724	-4.93(-4.53%)
Jun 25, 2020	107.58	110.23	107.20	108.86	56,082,884	+1.74(+1.62%)
Jun 24, 2020	104.19	107.82	103.31	107.12	67,720,616	+1.25(+1.19%)
Jun 23, 2020	102.45	109.13	102.25	105.87	23,177,954	+2.23(+2.15%)
Jun 22, 2020	105.57	107.39	103.63	103.63	5,149,369	-1.98(-1.87%)
Jun 19, 2020	106.04	107.68	105.11	105.61	9,381,570	+0.50(+0.48%)
Jun 18, 2020	102.57	105.55	102.00	105.11	4,755,742	+3.71(+3.66%)
Jun 17, 2020	101.76	103.53	101.10	101.39	3,802,823	-0.26(-0.25%)
Jun 16, 2020	102.74	102.74	98.90	101.65	5,837,509	-1.77(-1.71%)
Jun 15, 2020	100.10	103.92	99.51	103.42	3,890,321	+2.34(+2.32%)
Jun 12, 2020	102.99	103.78	99.05	101.08	5,353,840	+1.40(+1.41%)
Jun 11, 2020	103.39	104.04	99.52	99.67	7,783,216	-4.84(-4.63%)
Jun 10, 2020	101.57	105.43	101.57	104.51	6,349,610	+2.57(+2.52%)
Jun 09, 2020	100.95	102.29	100.54	101.94	5,098,427	-1.25(-1.22%)
Jun 08, 2020	99.52	103.84	99.23	103.20	5,105,336	+3.29(+3.29%)
Jun 05, 2020	100.08	101.72	99.29	99.91	4,006,675	+0.95(+0.96%)
Jun 04, 2020	100.31	100.46	98.59	98.96	2,565,315	-1.03(-1.03%)
Jun 03, 2020	99.69	101.11	99.23	99.99	3,801,794	+0.79(+0.80%)
Jun 02, 2020	97.47	99.29	97.32	99.20	4,777,885	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.