Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.69	13.87	13.10	13.38	98,304	-0.47(-3.37%)
Jul 30, 2020	13.85	13.97	13.56	13.85	50,241	-0.33(-2.36%)
Jul 29, 2020	14.11	14.25	13.81	14.18	70,889	+0.09(+0.63%)
Jul 28, 2020	13.65	14.28	13.64	14.09	94,295	+0.39(+2.83%)
Jul 27, 2020	13.58	13.78	13.34	13.71	137,891	+0.10(+0.71%)
Jul 24, 2020	13.56	13.88	13.43	13.61	106,818	-0.01(-0.06%)
Jul 23, 2020	13.72	13.80	13.35	13.62	118,366	-0.10(-0.71%)
Jul 22, 2020	13.31	13.80	13.31	13.72	114,388	+0.16(+1.17%)
Jul 21, 2020	13.18	13.58	13.18	13.56	71,191	+0.35(+2.67%)
Jul 20, 2020	13.68	13.82	12.97	13.21	48,304	-0.48(-3.54%)
Jul 17, 2020	14.15	14.35	13.69	13.69	84,001	-0.55(-3.84%)
Jul 16, 2020	14.10	14.36	13.95	14.24	75,388	-0.04(-0.25%)
Jul 15, 2020	13.98	14.36	13.41	14.27	140,561	+0.81(+6.02%)
Jul 14, 2020	13.65	13.77	13.27	13.46	76,838	-0.28(-2.05%)
Jul 13, 2020	13.97	14.02	13.47	13.74	92,026	+0.00(+0.00%)
Jul 10, 2020	13.64	13.81	13.05	13.74	86,158	-0.03(-0.19%)
Jul 09, 2020	14.31	14.52	13.42	13.77	74,464	-0.55(-3.82%)
Jul 08, 2020	14.52	14.80	13.45	14.32	152,418	-0.29(-1.99%)
Jul 07, 2020	15.72	15.72	14.54	14.61	53,061	-1.10(-7.01%)
Jul 06, 2020	15.72	15.94	14.54	15.71	125,029	+0.33(+2.12%)
Jul 02, 2020	16.25	16.43	15.27	15.38	68,677	-0.37(-2.35%)
Jul 01, 2020	15.61	16.10	15.54	15.75	107,044	+0.15(+0.96%)
Jun 30, 2020	15.50	15.78	15.01	15.60	77,836	-0.04(-0.23%)
Jun 29, 2020	14.97	15.94	14.59	15.64	75,256	+0.91(+6.16%)
Jun 26, 2020	15.20	15.20	14.46	14.73	205,123	-0.72(-4.68%)
Jun 25, 2020	15.18	15.65	15.09	15.45	64,667	+0.10(+0.63%)
Jun 24, 2020	15.79	15.79	14.90	15.35	75,584	-0.73(-4.55%)
Jun 23, 2020	16.66	16.73	15.84	16.09	70,289	-0.21(-1.30%)
Jun 22, 2020	15.89	16.40	15.57	16.30	157,574	+0.12(+0.76%)
Jun 19, 2020	16.54	16.78	15.92	16.17	97,056	-0.25(-1.50%)
Jun 18, 2020	16.60	16.98	16.20	16.42	77,312	-0.46(-2.71%)
Jun 17, 2020	17.23	17.23	16.40	16.88	100,385	-0.31(-1.79%)
Jun 16, 2020	17.95	18.08	17.13	17.19	118,287	+0.24(+1.40%)
Jun 15, 2020	16.17	17.37	16.07	16.95	69,975	-0.10(-0.57%)
Jun 12, 2020	17.17	17.35	16.50	17.05	79,688	+0.87(+5.39%)
Jun 11, 2020	16.38	17.04	15.97	16.17	131,734	-1.77(-9.87%)
Jun 10, 2020	17.99	19.28	16.98	17.94	121,034	+0.04(+0.20%)
Jun 09, 2020	18.41	18.54	17.32	17.91	113,228	-1.22(-6.36%)
Jun 08, 2020	18.87	19.52	18.61	19.13	82,116	+0.96(+5.29%)
Jun 05, 2020	17.95	18.92	17.88	18.16	114,651	+1.01(+5.91%)
Jun 04, 2020	15.81	17.55	15.55	17.15	150,035	+1.31(+8.29%)
Jun 03, 2020	15.74	16.45	15.42	15.84	225,973	+0.86(+5.76%)
Jun 02, 2020	14.52	15.28	14.17	14.98	92,079	+0.78(+5.53%)
Jun 01, 2020	14.08	14.57	13.54	14.19	147,879	+0.22(+1.58%)
May 29, 2020	14.20	14.32	13.78	13.97	150,635	-0.60(-4.11%)
May 28, 2020	15.13	15.20	14.30	14.57	155,565	-0.32(-2.13%)
May 27, 2020	14.54	14.98	14.10	14.89	190,216	+0.70(+4.90%)
May 26, 2020	14.03	14.54	13.96	14.19	107,442	+0.64(+4.75%)
May 22, 2020	14.02	14.06	12.99	13.55	128,386	-0.63(-4.41%)
May 21, 2020	14.24	14.50	13.88	14.17	83,719	-0.14(-0.98%)
May 20, 2020	14.30	15.04	14.06	14.32	159,335	+0.21(+1.50%)
May 19, 2020	14.60	14.70	13.79	14.10	134,873	-0.45(-3.09%)
May 18, 2020	14.64	14.86	13.65	14.55	297,081	+0.78(+5.69%)
May 15, 2020	11.65	14.32	11.45	13.77	621,613	+3.18(+30.03%)
May 14, 2020	9.690	10.90	9.100	10.59	200,435	+0.63(+6.37%)
May 13, 2020	10.57	10.57	9.805	9.955	280,765	-0.70(-6.61%)
May 12, 2020	11.50	11.71	10.65	10.66	173,622	-0.77(-6.71%)
May 11, 2020	12.91	12.95	11.38	11.43	174,493	-1.75(-13.30%)
May 08, 2020	12.36	13.26	12.18	13.18	121,689	+0.82(+6.63%)
May 07, 2020	12.45	12.83	11.88	12.36	199,824	+0.72(+6.21%)
May 06, 2020	12.33	12.43	11.28	11.64	159,973	-0.59(-4.83%)
May 05, 2020	12.66	13.05	12.05	12.23	189,749	-0.25(-1.98%)
May 04, 2020	12.47	12.56	11.55	12.47	116,102	-0.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.