Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.14	16.15	15.98	16.01	9,209	-0.30(-1.81%)
Jul 30, 2020	16.19	16.37	16.10	16.31	11,977	+0.17(+1.02%)
Jul 29, 2020	16.25	16.38	16.14	16.14	39,271	-0.04(-0.24%)
Jul 28, 2020	16.00	16.20	15.98	16.18	7,408	+0.10(+0.62%)
Jul 27, 2020	16.03	16.27	16.01	16.08	7,869	+0.25(+1.56%)
Jul 24, 2020	15.72	15.98	15.59	15.83	6,331	-0.11(-0.68%)
Jul 23, 2020	16.40	16.50	15.91	15.94	28,727	-0.55(-3.32%)
Jul 22, 2020	16.37	16.63	16.37	16.49	10,870	+0.12(+0.74%)
Jul 21, 2020	16.30	16.44	16.13	16.37	17,513	+0.50(+3.12%)
Jul 20, 2020	15.65	15.90	15.65	15.87	17,252	+0.35(+2.24%)
Jul 17, 2020	15.57	15.58	15.52	15.52	2,417	+0.13(+0.85%)
Jul 16, 2020	15.35	15.51	15.34	15.39	4,818	+0.01(+0.06%)
Jul 15, 2020	15.55	15.55	15.37	15.38	4,824	+0.07(+0.45%)
Jul 14, 2020	15.06	15.37	14.85	15.31	5,083	+0.14(+0.92%)
Jul 13, 2020	15.63	15.67	15.18	15.18	6,814	-0.43(-2.78%)
Jul 10, 2020	15.30	15.64	15.30	15.61	8,979	+0.21(+1.35%)
Jul 09, 2020	15.81	15.81	15.38	15.40	4,136	-0.15(-0.95%)
Jul 08, 2020	15.53	15.60	15.38	15.55	5,145	+0.36(+2.34%)
Jul 07, 2020	15.53	15.54	15.18	15.19	16,341	-0.17(-1.13%)
Jul 06, 2020	15.50	15.54	15.36	15.37	8,456	+0.48(+3.21%)
Jul 02, 2020	15.32	15.38	14.89	14.89	9,324	-0.13(-0.87%)
Jul 01, 2020	14.66	15.04	14.66	15.02	10,526	+0.52(+3.57%)
Jun 30, 2020	14.35	14.52	14.32	14.50	60,222	+0.09(+0.63%)
Jun 29, 2020	14.23	14.41	13.95	14.41	13,395	+0.39(+2.79%)
Jun 26, 2020	14.43	14.43	13.99	14.02	10,935	-0.69(-4.72%)
Jun 25, 2020	14.78	14.82	14.44	14.72	8,572	+0.10(+0.71%)
Jun 24, 2020	14.66	14.70	14.52	14.61	12,994	-0.76(-4.97%)
Jun 23, 2020	15.40	15.51	15.29	15.38	12,160	+0.41(+2.73%)
Jun 22, 2020	15.22	15.27	14.96	14.97	7,380	+0.10(+0.64%)
Jun 19, 2020	14.89	14.92	14.69	14.87	13,928	+0.30(+2.03%)
Jun 18, 2020	14.59	14.88	14.51	14.58	21,414	-0.23(-1.53%)
Jun 17, 2020	14.59	14.94	14.57	14.80	15,834	+0.29(+2.02%)
Jun 16, 2020	15.18	15.34	14.50	14.51	59,932	-0.17(-1.17%)
Jun 15, 2020	14.16	14.84	14.07	14.68	103,097	-0.30(-2.03%)
Jun 12, 2020	14.99	15.21	14.62	14.98	38,678	+0.63(+4.42%)
Jun 11, 2020	14.95	15.08	14.25	14.35	43,283	-1.42(-9.03%)
Jun 10, 2020	16.38	16.38	15.67	15.78	26,379	-0.49(-2.99%)
Jun 09, 2020	16.05	16.42	16.05	16.26	42,816	-0.40(-2.40%)
Jun 08, 2020	15.98	16.67	15.98	16.66	21,853	+0.98(+6.26%)
Jun 05, 2020	15.84	16.10	15.67	15.68	20,951	+0.53(+3.49%)
Jun 04, 2020	15.12	15.28	14.92	15.15	16,756	-0.05(-0.34%)
Jun 03, 2020	15.05	15.42	15.01	15.20	67,880	+0.93(+6.51%)
Jun 02, 2020	13.85	14.29	13.79	14.27	25,222	+0.81(+6.00%)
Jun 01, 2020	13.30	13.49	13.30	13.46	22,927	+0.27(+2.02%)
May 29, 2020	12.96	13.20	12.87	13.20	5,640	+0.05(+0.42%)
May 28, 2020	13.40	13.47	13.14	13.14	10,280	-0.35(-2.58%)
May 27, 2020	13.19	13.49	13.11	13.49	38,825	+0.58(+4.50%)
May 26, 2020	13.11	13.19	12.88	12.91	39,866	+0.91(+7.61%)
May 22, 2020	11.97	12.04	11.84	12.00	24,174	-0.08(-0.65%)
May 21, 2020	11.84	12.13	11.83	12.07	12,697	+0.50(+4.35%)
May 20, 2020	11.50	11.68	11.49	11.57	6,391	+0.30(+2.62%)
May 19, 2020	11.39	11.54	11.28	11.28	14,750	-0.10(-0.92%)
May 18, 2020	11.01	11.42	11.01	11.38	11,608	+0.68(+6.33%)
May 15, 2020	10.75	10.93	10.52	10.70	18,648	-0.03(-0.32%)
May 14, 2020	10.29	10.75	10.14	10.74	22,126	+0.31(+2.97%)
May 13, 2020	10.75	10.75	10.32	10.43	28,602	-0.36(-3.35%)
May 12, 2020	11.30	11.35	10.79	10.79	9,206	-0.30(-2.66%)
May 11, 2020	11.19	11.29	11.08	11.08	15,351	-0.29(-2.52%)
May 08, 2020	11.29	11.37	11.22	11.37	9,784	+0.24(+2.19%)
May 07, 2020	11.51	11.51	11.08	11.13	40,010	-0.49(-4.25%)
May 06, 2020	11.69	11.76	11.58	11.62	4,639	-0.33(-2.77%)
May 05, 2020	12.24	12.40	11.92	11.95	10,764	-0.07(-0.59%)
May 04, 2020	11.98	12.03	11.78	12.02	15,354	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.