Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0276	0.0276	0.0276	0.0276	80,000	-0.00(-11.54%)
Jul 30, 2020	0.0276	0.0330	0.0276	0.0312	75,444	-0.00(-5.45%)
Jul 29, 2020	0.0383	0.0403	0.0325	0.0330	142,636	-0.01(-25.68%)
Jul 28, 2020	0.0455	0.0455	0.0442	0.0444	22,700	-0.00(-1.55%)
Jul 27, 2020	0.0434	0.0470	0.0434	0.0451	10,500	+0.01(+35.03%)
Jul 24, 2020	0.0358	0.0358	0.0310	0.0334	206,100	-0.00(-4.57%)
Jul 23, 2020	0.0399	0.0399	0.0320	0.0350	36,000	-0.01(-12.72%)
Jul 22, 2020	0.0479	0.0479	0.0401	0.0401	127,500	-0.00(-10.09%)
Jul 21, 2020	0.0530	0.0530	0.0446	0.0446	32,115	+0.00(+2.76%)
Jul 20, 2020	0.0280	0.0600	0.0280	0.0434	235,915	+0.02(+60.74%)
Jul 17, 2020	0.0270	0.0270	0.0270	0.0270	1,100	+0.00(+3.05%)
Jul 16, 2020	0.0300	0.0300	0.0251	0.0262	20,400	-0.00(-2.96%)
Jul 15, 2020	0.0240	0.0270	0.0240	0.0270	118,100	+0.00(+12.50%)
Jul 14, 2020	0.0225	0.0274	0.0225	0.0240	77,850	+0.00(+18.81%)
Jul 13, 2020	0.0216	0.0216	0.0202	0.0202	29,250	+0.00(+2.02%)
Jul 10, 2020	0.0198	0.0198	0.0198	0.0198	200	+0.00(+2.06%)
Jul 09, 2020	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-5.37%)
Jul 08, 2020	0.0224	0.0224	0.0205	0.0205	9,200	+0.00(+0.00%)
Jul 07, 2020	0.0204	0.0205	0.0204	0.0205	6,000	+0.00(+7.89%)
Jul 06, 2020	0.0192	0.0192	0.0190	0.0190	30,000	-0.00(-18.10%)
Jul 02, 2020	0.0279	0.0279	0.0232	0.0232	7,600	-0.01(-22.67%)
Jul 01, 2020	0.0272	0.0340	0.0150	0.0300	92,000	+0.01(+48.51%)
Jun 30, 2020	0.0167	0.0202	0.0167	0.0202	18,421	+0.00(+25.47%)
Jun 26, 2020		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Jun 25, 2020	0.0150	0.0150	0.0150	0.0150	66,000	-0.00(-12.28%)
Jun 23, 2020		0.0171	0.0171	0.0171	0	+0.00(+14.00%)
Jun 19, 2020		0.0150	0.0150	0.0150	0	-0.00(-19.35%)
Jun 18, 2020	0.0189	0.0189	0.0183	0.0186	16,520	-0.00(-1.59%)
Jun 17, 2020	0.0174	0.0189	0.0174	0.0189	9,000	+0.00(+0.00%)
Jun 16, 2020	0.0200	0.0200	0.0175	0.0189	51,144	-0.00(-4.55%)
Jun 15, 2020	0.0100	0.0199	0.0100	0.0198	39,963	+0.00(+10.00%)
Jun 11, 2020		0.0180	0.0180	0.0180	0	-0.00(-4.76%)
Jun 10, 2020		0.0189	0.0189	0.0189	2	+0.00(+0.00%)
Jun 08, 2020		0.0189	0.0189	0.0189	0	+0.00(+2.16%)
Jun 05, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.00(-2.12%)
Jun 03, 2020		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Jun 02, 2020	0.0139	0.0189	0.0139	0.0189	29,001	-0.00(-10.00%)
Jun 01, 2020		0.0210	0.0210	0.0210	26	+0.00(+0.00%)
May 29, 2020	0.0186	0.0210	0.0174	0.0210	22,100	+0.00(+6.06%)
May 28, 2020	0.0190	0.0200	0.0168	0.0198	183,000	+0.00(+8.20%)
May 27, 2020	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-0.54%)
May 26, 2020	0.0138	0.0184	0.0138	0.0184	16,980	-0.00(-7.54%)
May 22, 2020	0.0199	0.0199	0.0199	0.0199	13,300	-0.00(-0.50%)
May 21, 2020	0.0182	0.0200	0.0182	0.0200	4,906	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	10,111	+0.00(+32.45%)
May 18, 2020	0.0200	0.0200	0.0151	0.0151	25,500	+0.00(+0.67%)
May 15, 2020	0.0180	0.0180	0.0150	0.0150	20,900	-0.00(-12.79%)
May 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+8.86%)
May 12, 2020	0.0170	0.0170	0.0158	0.0158	25,300	-0.00(-18.97%)
May 11, 2020	0.0173	0.0195	0.0173	0.0195	102,105	-0.00(-0.51%)
May 08, 2020	0.0173	0.0196	0.0173	0.0196	7,800	+0.00(+7.10%)
May 07, 2020	0.0172	0.0183	0.0150	0.0183	10,000	-0.00(-5.18%)
May 06, 2020	0.0193	0.0193	0.0193	0.0193	26,000	+0.00(+28.67%)
May 05, 2020	0.0173	0.0195	0.0150	0.0150	5,500	-0.00(-12.79%)
May 04, 2020	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.