Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 30, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 23,599 | -0.00(-6.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,086 | +0.00(+7.14%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 63,333 | -0.00(-6.67%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,323 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 211,818 | +0.00(+7.14%) |
Jul 23, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,547 | +0.01(+7.69%) |
Jul 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,800 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 225,000 | +0.01(+8.33%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,999 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,100 | -0.01(-7.69%) |
Jul 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 128,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,050 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 114,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 247,400 | +0.01(+8.33%) |
Jul 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 120,500 | -0.01(-7.69%) |
Jul 09, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 325,449 | -0.01(-7.14%) |
Jul 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 194,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 460,550 | +0.00(+9.09%) |
Jul 06, 2020 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 249,250 | +0.01(+22.22%) |
Jul 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0450 | 172,416 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,205 | +0.01(+28.57%) |
Jun 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 250,335 | +0.01(+16.67%) |
Jun 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 301,464 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 167,300 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,600 | +0.00(+20.00%) |
Jun 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 194,500 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 560,906 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,010 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,100 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.01(+25.00%) |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jun 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,727 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,200 | +0.01(+25.00%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,700 | -0.01(-20.00%) |
May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 49,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,010 | +0.01(+25.00%) |
May 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,049 | -0.01(-20.00%) |
May 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.01(+66.67%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
May 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 296,100 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |