Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.01(+16.67%) |
Jul 29, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 209,501 | -0.01(-14.29%) |
Jul 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+7.69%) |
Jul 27, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 46,999 | -0.01(-13.33%) |
Jul 24, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 40,767 | +0.01(+25.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jul 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 77,350 | +0.01(+15.38%) |
Jul 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,100 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,750 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 36,000 | +0.01(+30.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 96,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 250 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Jul 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.01(+20.00%) |
Jun 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,270 | -0.00(-9.09%) |
Jun 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 925 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Jun 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,250 | +0.00(+9.09%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 69 | +0.00(+0.00%) | |
May 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+0.00%) |
May 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124,000 | +0.00(+9.09%) |
May 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,420 | +0.00(+10.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,100 | +0.01(+42.86%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,250 | +0.01(+11.11%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,500 | +0.00(+12.50%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,333 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,300 | +0.01(+16.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) |