Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.50	36.10	34.10	34.90	2,870	-1.00(-2.79%)
Jul 30, 2020	36.20	38.50	35.10	35.90	5,786	+0.80(+2.28%)
Jul 29, 2020	36.90	36.90	34.90	35.10	1,025	-0.10(-0.28%)
Jul 28, 2020	35.10	36.10	35.10	35.20	613	-0.10(-0.28%)
Jul 27, 2020	35.10	37.80	35.10	35.30	1,263	+0.10(+0.28%)
Jul 24, 2020	37.70	37.70	34.00	35.20	2,060	-0.80(-2.22%)
Jul 23, 2020	38.50	38.50	35.50	36.00	2,416	-1.70(-4.51%)
Jul 22, 2020	35.10	38.50	35.00	37.70	3,502	+2.20(+6.20%)
Jul 21, 2020	36.40	36.80	35.20	35.50	1,706	-0.80(-2.20%)
Jul 20, 2020	36.20	38.50	35.66	36.30	2,574	-0.10(-0.27%)
Jul 17, 2020	36.80	38.39	35.70	36.40	2,630	-1.20(-3.19%)
Jul 16, 2020	34.50	42.30	34.50	37.60	21,881	+2.20(+6.21%)
Jul 15, 2020	34.70	36.10	34.00	35.40	1,825	+0.70(+2.02%)
Jul 14, 2020	33.90	35.10	33.90	34.70	1,269	+0.00(+0.00%)
Jul 13, 2020	36.20	37.80	33.80	34.70	3,529	-1.40(-3.88%)
Jul 10, 2020	38.50	38.50	35.30	36.10	2,290	-1.50(-3.99%)
Jul 09, 2020	37.40	38.90	36.70	37.60	1,472	-0.70(-1.83%)
Jul 08, 2020	37.50	38.40	36.60	38.30	2,543	+0.10(+0.26%)
Jul 07, 2020	36.70	38.80	36.70	38.20	1,681	+0.60(+1.60%)
Jul 06, 2020	37.00	38.60	36.10	37.60	4,724	+0.00(+0.00%)
Jul 02, 2020	36.70	40.00	35.70	37.60	5,330	+0.40(+1.08%)
Jul 01, 2020	36.00	38.00	34.80	37.20	4,715	+0.30(+0.81%)
Jun 30, 2020	34.50	38.50	33.80	36.90	9,287	+1.90(+5.43%)
Jun 29, 2020	38.00	40.00	33.00	35.00	9,557	-3.50(-9.09%)
Jun 26, 2020	43.00	43.10	37.00	38.50	6,660	-4.90(-11.29%)
Jun 25, 2020	39.10	43.80	39.10	43.40	8,412	+4.40(+11.28%)
Jun 24, 2020	45.40	45.60	38.70	39.00	11,338	-7.30(-15.77%)
Jun 23, 2020	47.70	49.50	45.60	46.30	8,944	-2.50(-5.12%)
Jun 22, 2020	49.20	52.40	47.60	48.80	7,408	-3.70(-7.05%)
Jun 19, 2020	55.30	57.55	47.80	52.50	20,720	-7.00(-11.76%)
Jun 18, 2020	51.00	61.30	48.30	59.50	46,014	+4.50(+8.18%)
Jun 17, 2020	80.00	133.10	52.80	55.00	457,363	+11.00(+25.00%)
Jun 16, 2020	40.60	45.30	38.90	44.00	65,433	+2.60(+6.28%)
Jun 15, 2020	40.00	46.80	36.00	41.40	36,435	+2.81(+7.27%)
Jun 12, 2020	35.80	40.90	35.00	38.59	11,970	+3.79(+10.90%)
Jun 11, 2020	40.60	41.00	34.60	34.80	17,587	-3.20(-8.42%)
Jun 10, 2020	35.30	44.00	35.30	38.00	36,484	+2.30(+6.44%)
Jun 09, 2020	34.20	36.70	34.20	35.70	3,754	+0.60(+1.71%)
Jun 08, 2020	34.80	37.00	34.30	35.10	5,406	+0.30(+0.86%)
Jun 05, 2020	38.50	38.50	33.00	34.80	19,070	-4.60(-11.68%)
Jun 04, 2020	37.50	44.00	36.00	39.40	39,328	+3.50(+9.75%)
Jun 03, 2020	35.00	37.20	32.30	35.90	24,247	+0.90(+2.57%)
Jun 02, 2020	38.10	38.40	34.40	35.00	14,287	-1.50(-4.11%)
Jun 01, 2020	35.75	41.50	35.60	36.50	5,691	+0.50(+1.39%)
May 29, 2020	37.20	37.20	35.50	36.00	930	-1.10(-2.96%)
May 28, 2020	38.00	43.70	36.00	37.10	11,385	-0.50(-1.33%)
May 27, 2020	35.30	39.60	33.80	37.60	9,027	+1.90(+5.32%)
May 26, 2020	33.70	35.70	33.00	35.70	2,938	+2.09(+6.22%)
May 22, 2020	33.00	34.90	32.10	33.61	1,000	-0.49(-1.44%)
May 21, 2020	35.10	36.50	30.90	34.10	3,130	-1.10(-3.13%)
May 20, 2020	34.00	36.00	34.00	35.20	3,751	+1.30(+3.83%)
May 19, 2020	32.80	35.40	32.60	33.90	2,907	-1.35(-3.83%)
May 18, 2020	33.90	36.30	32.00	35.25	3,693	+3.15(+9.81%)
May 15, 2020	34.50	35.00	31.21	32.10	5,960	-3.00(-8.55%)
May 14, 2020	37.30	39.20	33.00	35.10	9,155	+1.30(+3.85%)
May 13, 2020	32.40	38.90	30.40	33.80	17,085	+2.30(+7.30%)
May 12, 2020	33.40	34.10	31.50	31.50	589	-1.25(-3.82%)
May 11, 2020	33.80	34.10	31.30	32.75	1,238	-1.25(-3.68%)
May 08, 2020	32.50	35.00	32.50	34.00	1,010	+0.60(+1.80%)
May 07, 2020	30.20	37.80	30.00	33.40	5,251	-0.10(-0.30%)
May 06, 2020	36.10	42.00	31.00	33.50	14,575	-2.60(-7.20%)
May 05, 2020	32.40	37.00	31.00	36.10	10,825	+4.70(+14.97%)
May 04, 2020	32.70	33.63	29.30	31.40	2,353	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.