Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.32	17.83	17.32	17.58	199,185	+0.29(+1.68%)
Jul 30, 2020	17.25	17.56	17.24	17.29	148,046	+0.42(+2.47%)
Jul 29, 2020	17.19	17.34	16.85	16.87	244,744	-0.44(-2.56%)
Jul 28, 2020	17.24	17.35	17.09	17.32	53,927	+0.09(+0.53%)
Jul 27, 2020	17.02	17.38	17.02	17.23	41,973	+0.10(+0.58%)
Jul 24, 2020	17.01	17.18	16.85	17.13	128,268	+0.19(+1.12%)
Jul 23, 2020	17.21	17.23	16.73	16.94	199,923	-0.20(-1.16%)
Jul 22, 2020	17.15	17.35	17.01	17.14	115,716	+0.03(+0.16%)
Jul 21, 2020	17.37	17.42	16.88	17.11	215,974	-0.64(-3.63%)
Jul 20, 2020	17.40	17.77	17.40	17.75	95,034	+0.31(+1.77%)
Jul 17, 2020	17.09	17.44	17.09	17.44	144,039	+0.26(+1.53%)
Jul 16, 2020	17.32	17.47	16.89	17.18	99,576	+0.26(+1.55%)
Jul 15, 2020	17.34	17.52	16.86	16.92	481,503	-1.18(-6.51%)
Jul 14, 2020	18.36	18.59	17.99	18.10	157,211	-0.24(-1.29%)
Jul 13, 2020	18.02	18.47	17.74	18.33	230,273	+0.16(+0.90%)
Jul 10, 2020	18.82	18.88	18.15	18.17	189,259	-0.56(-3.00%)
Jul 09, 2020	18.00	18.89	18.00	18.73	348,954	+0.77(+4.29%)
Jul 08, 2020	18.03	18.36	17.91	17.96	158,736	-0.15(-0.80%)
Jul 07, 2020	17.64	18.12	17.64	18.11	162,462	+0.57(+3.26%)
Jul 06, 2020	17.44	17.74	17.16	17.54	285,355	-0.22(-1.23%)
Jul 02, 2020	17.55	17.84	17.14	17.75	443,369	-0.17(-0.96%)
Jul 01, 2020	17.55	17.95	17.16	17.93	248,053	+0.37(+2.12%)
Jun 30, 2020	17.84	18.00	17.49	17.55	130,604	-0.16(-0.93%)
Jun 29, 2020	18.30	18.58	17.59	17.72	546,015	-0.84(-4.54%)
Jun 26, 2020	17.91	18.58	17.91	18.56	311,902	+0.84(+4.76%)
Jun 25, 2020	18.32	18.46	17.67	17.72	260,671	-0.26(-1.46%)
Jun 24, 2020	17.25	18.23	17.25	17.98	523,020	+1.01(+5.93%)
Jun 23, 2020	16.92	17.15	16.77	16.97	205,403	-0.16(-0.95%)
Jun 22, 2020	17.24	17.45	17.06	17.14	122,196	+0.01(+0.05%)
Jun 19, 2020	16.43	17.27	16.33	17.13	681,487	+0.35(+2.11%)
Jun 18, 2020	17.05	17.14	16.43	16.77	515,925	+0.00(+0.00%)
Jun 17, 2020	16.17	16.82	16.17	16.77	306,464	+0.61(+3.76%)
Jun 16, 2020	15.45	16.52	15.42	16.17	391,833	-0.57(-3.41%)
Jun 15, 2020	17.65	17.96	16.50	16.74	279,510	-0.19(-1.12%)
Jun 12, 2020	16.85	17.65	16.37	16.93	510,977	-0.93(-5.23%)
Jun 11, 2020	17.65	17.95	17.04	17.86	612,390	+1.69(+10.43%)
Jun 10, 2020	15.32	16.31	15.32	16.18	467,659	+0.98(+6.45%)
Jun 09, 2020	14.86	15.38	14.86	15.20	302,477	+0.95(+6.68%)
Jun 08, 2020	14.96	15.00	14.05	14.24	1,242,762	-1.26(-8.13%)
Jun 05, 2020	15.47	15.79	15.09	15.50	717,331	-1.71(-9.93%)
Jun 04, 2020	18.32	18.39	17.16	17.21	386,626	-0.74(-4.12%)
Jun 03, 2020	19.04	19.15	17.95	17.95	461,074	-1.55(-7.95%)
Jun 02, 2020	20.00	20.00	19.34	19.50	270,147	-0.50(-2.49%)
Jun 01, 2020	20.93	20.93	19.86	20.00	116,959	-0.68(-3.29%)
May 29, 2020	20.22	20.93	20.22	20.68	244,625	+0.48(+2.38%)
May 28, 2020	19.29	20.20	19.27	20.20	272,553	+0.90(+4.65%)
May 27, 2020	19.79	20.50	19.30	19.30	396,293	-1.14(-5.59%)
May 26, 2020	21.14	21.42	20.17	20.45	381,191	-1.64(-7.43%)
May 22, 2020	21.55	22.52	21.55	22.09	148,892	+0.26(+1.20%)
May 21, 2020	21.58	22.09	21.53	21.82	328,116	-0.09(-0.41%)
May 20, 2020	22.03	22.11	21.71	21.91	286,503	-0.87(-3.82%)
May 19, 2020	21.99	22.79	21.93	22.79	228,389	+0.81(+3.67%)
May 18, 2020	23.39	23.39	21.85	21.98	460,732	-2.92(-11.73%)
May 15, 2020	25.52	25.57	24.51	24.90	200,288	-0.26(-1.04%)
May 14, 2020	26.63	27.11	24.77	25.16	746,712	-0.50(-1.94%)
May 13, 2020	24.48	25.94	24.48	25.66	851,303	+1.48(+6.11%)
May 12, 2020	23.26	24.18	22.85	24.18	626,655	+0.92(+3.98%)
May 11, 2020	22.67	23.56	22.67	23.26	194,687	+0.73(+3.22%)
May 08, 2020	23.58	23.75	22.44	22.53	203,817	-1.60(-6.61%)
May 07, 2020	24.21	24.22	23.57	24.13	243,328	-0.50(-2.03%)
May 06, 2020	23.65	24.67	23.65	24.63	124,914	+0.60(+2.49%)
May 05, 2020	23.40	24.10	22.58	24.03	264,556	+0.13(+0.53%)
May 04, 2020	25.11	25.26	23.76	23.90	225,988	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.