Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.00	13.86	12.77	13.38	311,896	+0.32(+2.45%)
Aug 28, 2020	12.77	13.07	12.41	13.06	257,900	+0.52(+4.15%)
Aug 27, 2020	12.70	13.16	12.42	12.54	243,286	+0.00(+0.00%)
Aug 26, 2020	12.97	13.11	12.29	12.54	255,533	-0.43(-3.32%)
Aug 25, 2020	13.19	13.24	12.81	12.97	203,718	-0.13(-0.99%)
Aug 24, 2020	11.46	13.17	11.46	13.10	325,872	+1.54(+13.32%)
Aug 21, 2020	11.59	11.94	11.24	11.56	180,900	-0.07(-0.60%)
Aug 20, 2020	11.23	11.78	11.00	11.63	237,030	+0.22(+1.93%)
Aug 19, 2020	10.93	11.56	10.48	11.41	200,241	-0.06(-0.52%)
Aug 18, 2020	11.52	11.53	11.01	11.47	200,331	-0.09(-0.78%)
Aug 17, 2020	11.60	11.60	11.30	11.56	126,933	+0.05(+0.43%)
Aug 14, 2020	11.43	11.57	11.04	11.51	269,900	+0.13(+1.14%)
Aug 13, 2020	10.79	11.45	10.51	11.38	169,369	+0.53(+4.88%)
Aug 12, 2020	10.64	10.85	10.30	10.85	335,923	+0.45(+4.33%)
Aug 11, 2020	10.55	10.72	10.22	10.40	276,462	+0.05(+0.48%)
Aug 10, 2020	9.940	10.56	9.940	10.35	182,155	+0.51(+5.18%)
Aug 07, 2020	9.250	9.930	9.249	9.840	219,600	+0.47(+5.02%)
Aug 06, 2020	9.470	9.470	9.080	9.370	187,282	-0.10(-1.06%)
Aug 05, 2020	8.950	9.510	8.890	9.470	271,199	+0.65(+7.37%)
Aug 04, 2020	8.620	8.960	8.620	8.820	144,591	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.