Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.51	20.91	20.00	20.21	137,942	-0.43(-2.07%)
Aug 28, 2020	20.95	21.14	20.21	20.64	79,455	-0.23(-1.09%)
Aug 27, 2020	20.51	21.16	20.49	20.87	79,927	+0.50(+2.44%)
Aug 26, 2020	20.64	20.64	19.86	20.37	84,741	+0.47(+2.37%)
Aug 25, 2020	20.74	20.87	19.53	19.90	121,359	-0.77(-3.72%)
Aug 24, 2020	20.09	20.93	20.09	20.67	95,513	+0.72(+3.64%)
Aug 21, 2020	19.44	20.02	19.44	19.94	68,464	+0.38(+1.97%)
Aug 20, 2020	19.56	19.94	19.38	19.56	75,997	+0.00(+0.00%)
Aug 19, 2020	19.25	19.98	19.25	19.56	89,082	-0.19(-0.97%)
Aug 18, 2020	20.19	20.32	19.39	19.75	100,227	-0.08(-0.40%)
Aug 17, 2020	19.64	19.99	19.38	19.83	91,673	+0.24(+1.25%)
Aug 14, 2020	19.96	20.13	19.36	19.58	92,392	-0.46(-2.31%)
Aug 13, 2020	19.48	20.68	19.40	20.05	80,817	+0.58(+2.96%)
Aug 12, 2020	18.83	19.61	18.66	19.47	91,551	+0.70(+3.72%)
Aug 11, 2020	18.97	19.48	18.56	18.77	73,894	+0.16(+0.84%)
Aug 10, 2020	18.62	19.47	18.43	18.61	85,440	+0.17(+0.90%)
Aug 07, 2020	18.34	18.78	18.16	18.45	73,620	-0.24(-1.30%)
Aug 06, 2020	17.82	18.93	17.61	18.69	121,889	+0.89(+5.01%)
Aug 05, 2020	16.44	17.98	16.44	17.80	111,488	+1.57(+9.65%)
Aug 04, 2020	16.27	16.51	16.01	16.23	63,950	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.