Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 74.50 | 76.00 | 70.50 | 73.00 | 40,935 | -1.50(-2.01%) |
Aug 28, 2020 | 74.00 | 79.00 | 73.00 | 74.50 | 64,342 | +2.00(+2.76%) |
Aug 27, 2020 | 74.50 | 74.50 | 70.50 | 72.50 | 40,332 | -1.50(-2.03%) |
Aug 26, 2020 | 78.00 | 78.00 | 74.00 | 74.00 | 50,143 | -4.50(-5.73%) |
Aug 25, 2020 | 80.50 | 81.00 | 76.00 | 78.50 | 35,338 | +0.00(+0.00%) |
Aug 24, 2020 | 79.00 | 79.50 | 76.50 | 78.50 | 35,172 | +1.00(+1.29%) |
Aug 21, 2020 | 82.50 | 83.50 | 76.50 | 77.50 | 57,492 | -6.50(-7.74%) |
Aug 20, 2020 | 85.00 | 85.50 | 83.00 | 84.00 | 32,967 | -1.50(-1.75%) |
Aug 19, 2020 | 85.00 | 87.00 | 84.00 | 85.50 | 33,457 | +1.00(+1.18%) |
Aug 18, 2020 | 86.50 | 87.50 | 83.50 | 84.50 | 42,337 | -1.50(-1.74%) |
Aug 17, 2020 | 84.50 | 87.50 | 82.50 | 86.00 | 77,012 | +2.50(+2.99%) |
Aug 14, 2020 | 79.00 | 84.00 | 78.50 | 83.50 | 75,670 | +6.00(+7.74%) |
Aug 13, 2020 | 79.50 | 79.50 | 77.50 | 77.50 | 30,101 | -2.00(-2.52%) |
Aug 12, 2020 | 79.50 | 82.50 | 75.00 | 79.50 | 83,023 | +2.00(+2.58%) |
Aug 11, 2020 | 79.50 | 82.50 | 77.50 | 77.50 | 69,627 | -1.00(-1.27%) |
Aug 10, 2020 | 82.00 | 83.00 | 77.00 | 78.50 | 140,589 | -5.00(-5.99%) |
Aug 07, 2020 | 84.00 | 86.50 | 81.50 | 83.50 | 99,808 | +3.00(+3.73%) |
Aug 06, 2020 | 89.50 | 92.50 | 79.00 | 80.50 | 272,869 | -22.00(-21.46%) |
Aug 05, 2020 | 92.50 | 104.50 | 90.50 | 102.50 | 119,309 | +9.50(+10.22%) |
Aug 04, 2020 | 94.50 | 95.00 | 90.00 | 93.00 | 52,996 | -2.00(-2.11%) |
Aug 03, 2020 | 95.00 | 95.50 | 88.50 | 95.00 | 72,469 | +2.50(+2.70%) |
Jul 31, 2020 | 96.00 | 97.00 | 88.00 | 92.50 | 108,778 | -5.00(-5.13%) |
Jul 30, 2020 | 95.50 | 98.50 | 93.00 | 97.50 | 41,645 | -0.50(-0.51%) |
Jul 29, 2020 | 93.50 | 102.50 | 91.50 | 98.00 | 71,320 | +4.50(+4.81%) |
Jul 28, 2020 | 98.50 | 98.50 | 93.00 | 93.50 | 50,787 | -5.50(-5.56%) |
Jul 27, 2020 | 105.00 | 106.00 | 93.00 | 99.00 | 110,653 | -5.00(-4.81%) |
Jul 24, 2020 | 96.00 | 106.00 | 89.00 | 104.00 | 127,268 | +5.00(+5.05%) |
Jul 23, 2020 | 104.00 | 106.00 | 94.50 | 99.00 | 104,344 | -0.50(-0.50%) |
Jul 22, 2020 | 114.50 | 117.50 | 98.50 | 99.50 | 193,131 | -12.50(-11.16%) |
Jul 21, 2020 | 95.00 | 121.50 | 94.00 | 112.00 | 323,970 | +19.00(+20.43%) |
Jul 20, 2020 | 91.50 | 95.00 | 88.50 | 93.00 | 94,412 | +2.25(+2.48%) |
Jul 17, 2020 | 82.50 | 92.00 | 81.00 | 90.75 | 139,960 | +7.75(+9.34%) |
Jul 16, 2020 | 83.00 | 84.50 | 77.50 | 83.00 | 76,865 | +1.00(+1.22%) |
Jul 15, 2020 | 79.00 | 86.00 | 78.50 | 82.00 | 203,655 | +7.50(+10.07%) |
Jul 14, 2020 | 76.50 | 77.00 | 69.50 | 74.50 | 96,844 | -0.50(-0.67%) |
Jul 13, 2020 | 75.50 | 79.00 | 73.50 | 75.00 | 76,621 | +0.00(+0.00%) |
Jul 10, 2020 | 73.50 | 76.50 | 70.50 | 75.00 | 53,732 | +1.50(+2.04%) |
Jul 09, 2020 | 79.50 | 81.00 | 72.50 | 73.50 | 83,076 | -5.50(-6.96%) |
Jul 08, 2020 | 77.50 | 83.50 | 76.50 | 79.00 | 118,288 | +2.50(+3.27%) |
Jul 07, 2020 | 72.00 | 78.50 | 70.00 | 76.50 | 140,763 | +3.50(+4.79%) |
Jul 06, 2020 | 70.00 | 73.00 | 67.50 | 73.00 | 89,101 | +3.50(+5.04%) |
Jul 02, 2020 | 67.50 | 72.00 | 66.50 | 69.50 | 143,416 | +4.50(+6.92%) |
Jul 01, 2020 | 62.00 | 66.00 | 60.50 | 65.00 | 79,043 | +2.50(+4.00%) |
Jun 30, 2020 | 60.00 | 62.50 | 58.50 | 62.50 | 58,040 | +3.50(+5.93%) |
Jun 29, 2020 | 62.50 | 62.50 | 58.00 | 59.00 | 61,784 | -1.00(-1.67%) |
Jun 26, 2020 | 63.50 | 64.00 | 60.00 | 60.00 | 117,496 | -5.00(-7.69%) |
Jun 25, 2020 | 60.00 | 65.00 | 58.50 | 65.00 | 67,507 | +6.50(+11.11%) |
Jun 24, 2020 | 61.50 | 62.50 | 57.50 | 58.50 | 52,458 | -3.50(-5.65%) |
Jun 23, 2020 | 60.00 | 63.00 | 58.00 | 62.00 | 82,768 | +2.50(+4.20%) |
Jun 22, 2020 | 61.00 | 61.50 | 57.50 | 59.50 | 80,745 | +0.00(+0.00%) |
Jun 19, 2020 | 61.00 | 62.50 | 59.00 | 59.50 | 142,014 | -0.50(-0.83%) |
Jun 18, 2020 | 61.00 | 63.00 | 59.50 | 60.00 | 89,384 | -2.50(-4.00%) |
Jun 17, 2020 | 66.00 | 66.50 | 62.00 | 62.50 | 75,892 | -2.50(-3.85%) |
Jun 16, 2020 | 68.00 | 68.50 | 64.00 | 65.00 | 80,167 | -0.50(-0.76%) |
Jun 15, 2020 | 65.50 | 69.00 | 62.50 | 65.50 | 115,286 | -3.00(-4.38%) |
Jun 12, 2020 | 65.50 | 68.50 | 61.50 | 68.50 | 142,582 | +7.50(+12.30%) |
Jun 11, 2020 | 66.50 | 71.00 | 61.00 | 61.00 | 150,047 | -6.50(-9.63%) |
Jun 10, 2020 | 73.00 | 74.00 | 65.50 | 67.50 | 90,358 | -3.00(-4.26%) |
Jun 09, 2020 | 74.00 | 75.50 | 68.00 | 70.50 | 160,168 | -4.00(-5.37%) |
Jun 08, 2020 | 62.50 | 84.00 | 61.00 | 74.50 | 423,770 | +15.50(+26.27%) |
Jun 05, 2020 | 58.50 | 61.50 | 56.50 | 59.00 | 140,634 | +3.00(+5.36%) |
Jun 04, 2020 | 56.50 | 57.50 | 56.00 | 56.00 | 66,273 | +0.00(+0.00%) |
Jun 03, 2020 | 58.50 | 58.50 | 56.00 | 56.00 | 106,852 | -1.00(-1.75%) |
Jun 02, 2020 | 61.50 | 62.00 | 56.50 | 57.00 | 93,550 | -2.50(-4.20%) |
Jun 01, 2020 | 57.50 | 62.50 | 56.50 | 59.50 | 117,500 | +3.00(+5.31%) |
May 29, 2020 | 59.00 | 59.50 | 55.50 | 56.50 | 76,122 | -2.00(-3.42%) |
May 28, 2020 | 60.00 | 60.00 | 58.50 | 58.50 | 55,216 | -1.00(-1.68%) |
May 27, 2020 | 61.00 | 62.50 | 57.00 | 59.50 | 86,126 | -1.50(-2.46%) |
May 26, 2020 | 66.50 | 67.50 | 61.00 | 61.00 | 104,197 | -1.50(-2.40%) |
May 22, 2020 | 62.00 | 66.50 | 60.50 | 62.50 | 178,984 | +3.00(+5.04%) |
May 21, 2020 | 58.00 | 60.50 | 56.00 | 59.50 | 92,901 | +3.00(+5.31%) |
May 20, 2020 | 58.50 | 58.50 | 56.00 | 56.50 | 59,871 | +1.00(+1.80%) |
May 19, 2020 | 58.00 | 59.50 | 55.50 | 55.50 | 69,804 | -4.00(-6.72%) |
May 18, 2020 | 59.00 | 60.50 | 57.50 | 59.50 | 69,347 | +1.00(+1.71%) |
May 15, 2020 | 58.00 | 61.00 | 56.00 | 58.50 | 50,058 | +2.50(+4.46%) |
May 14, 2020 | 59.50 | 59.50 | 52.50 | 56.00 | 62,375 | -3.00(-5.08%) |
May 13, 2020 | 63.50 | 65.00 | 56.00 | 59.00 | 86,272 | -3.50(-5.60%) |
May 12, 2020 | 67.50 | 67.50 | 62.50 | 62.50 | 71,099 | -3.00(-4.58%) |
May 11, 2020 | 65.00 | 67.50 | 63.50 | 65.50 | 80,820 | +2.00(+3.15%) |
May 08, 2020 | 67.00 | 69.00 | 63.50 | 63.50 | 75,478 | -2.00(-3.05%) |
May 07, 2020 | 63.00 | 68.00 | 62.50 | 65.50 | 68,133 | +1.50(+2.34%) |
May 06, 2020 | 70.00 | 70.50 | 62.00 | 64.00 | 111,764 | -5.00(-7.25%) |
May 05, 2020 | 79.00 | 79.00 | 68.00 | 69.00 | 131,998 | -5.50(-7.38%) |
May 04, 2020 | 73.50 | 84.00 | 70.50 | 74.50 | 182,749 | +5.50(+7.97%) |
May 01, 2020 | 76.00 | 79.50 | 66.50 | 69.00 | 163,444 | -10.00(-12.66%) |
Apr 30, 2020 | 110.50 | 112.00 | 75.00 | 79.00 | 524,294 | -9.00(-10.23%) |
Apr 29, 2020 | 57.00 | 92.00 | 54.00 | 88.00 | 516,733 | +38.50(+77.78%) |
Apr 28, 2020 | 49.50 | 52.00 | 49.00 | 49.50 | 49,261 | +0.50(+1.02%) |
Apr 27, 2020 | 46.50 | 50.00 | 46.00 | 49.00 | 58,049 | +2.91(+6.33%) |
Apr 24, 2020 | 46.50 | 46.62 | 45.05 | 46.09 | 35,146 | +0.09(+0.18%) |
Apr 23, 2020 | 46.00 | 46.50 | 45.00 | 46.00 | 41,621 | +0.50(+1.10%) |
Apr 22, 2020 | 46.50 | 47.00 | 45.00 | 45.50 | 36,026 | +0.00(+0.00%) |
Apr 21, 2020 | 46.50 | 47.50 | 45.00 | 45.50 | 47,595 | -2.00(-4.21%) |
Apr 20, 2020 | 47.50 | 50.50 | 45.50 | 47.50 | 61,707 | -0.22(-0.45%) |
Apr 17, 2020 | 48.42 | 49.00 | 45.63 | 47.72 | 50,202 | +0.72(+1.52%) |
Apr 16, 2020 | 45.00 | 47.00 | 43.50 | 47.00 | 102,322 | +3.50(+8.05%) |
Apr 15, 2020 | 45.00 | 46.00 | 42.50 | 43.50 | 70,325 | -3.00(-6.45%) |
Apr 14, 2020 | 45.75 | 48.00 | 43.00 | 46.50 | 217,066 | +1.00(+2.20%) |
Apr 13, 2020 | 51.50 | 52.00 | 45.00 | 45.50 | 219,851 | -5.50(-10.78%) |
Apr 09, 2020 | 49.50 | 53.00 | 48.13 | 51.00 | 65,180 | +2.50(+5.15%) |
Apr 08, 2020 | 45.50 | 48.50 | 44.00 | 48.50 | 61,127 | +4.00(+8.99%) |
Apr 07, 2020 | 46.50 | 47.50 | 44.00 | 44.50 | 90,331 | -2.00(-4.30%) |
Apr 06, 2020 | 48.50 | 49.00 | 45.00 | 46.50 | 54,328 | +0.52(+1.13%) |
Apr 03, 2020 | 49.74 | 50.00 | 45.00 | 45.98 | 66,926 | -4.02(-8.04%) |
Apr 02, 2020 | 51.00 | 51.00 | 49.00 | 50.00 | 43,249 | +0.15(+0.30%) |
Apr 01, 2020 | 49.50 | 51.50 | 47.50 | 49.85 | 58,815 | -3.15(-5.94%) |
Mar 31, 2020 | 51.50 | 54.00 | 51.00 | 53.00 | 47,834 | -0.50(-0.93%) |
Mar 30, 2020 | 56.00 | 56.50 | 50.00 | 53.50 | 61,934 | -0.50(-0.93%) |
Mar 27, 2020 | 59.50 | 61.00 | 52.00 | 54.00 | 84,240 | -10.50(-16.28%) |
Mar 26, 2020 | 62.50 | 66.00 | 60.00 | 64.50 | 69,493 | +1.00(+1.57%) |
Mar 25, 2020 | 60.00 | 66.50 | 54.50 | 63.50 | 118,170 | +4.00(+6.72%) |
Mar 24, 2020 | 51.50 | 60.50 | 51.00 | 59.50 | 97,370 | +10.74(+22.04%) |
Mar 23, 2020 | 50.50 | 52.00 | 44.93 | 48.76 | 122,386 | -1.74(-3.46%) |
Mar 20, 2020 | 54.50 | 55.50 | 48.75 | 50.50 | 107,806 | -3.00(-5.61%) |
Mar 19, 2020 | 49.50 | 53.50 | 47.50 | 53.50 | 74,056 | +3.50(+7.00%) |
Mar 18, 2020 | 58.50 | 61.00 | 47.50 | 50.00 | 111,648 | -13.50(-21.26%) |
Mar 17, 2020 | 64.50 | 65.00 | 56.50 | 63.50 | 146,636 | +0.50(+0.79%) |
Mar 16, 2020 | 65.50 | 68.50 | 59.00 | 63.00 | 93,686 | -11.50(-15.44%) |
Mar 13, 2020 | 68.50 | 74.50 | 57.50 | 74.50 | 93,252 | +6.50(+9.56%) |
Mar 12, 2020 | 68.00 | 73.50 | 67.00 | 68.00 | 122,254 | -8.00(-10.53%) |
Mar 11, 2020 | 78.00 | 79.00 | 72.50 | 76.00 | 45,227 | -4.50(-5.59%) |
Mar 10, 2020 | 80.50 | 84.50 | 75.00 | 80.50 | 55,469 | +4.00(+5.23%) |
Mar 09, 2020 | 80.50 | 82.50 | 72.00 | 76.50 | 77,416 | -8.00(-9.47%) |
Mar 06, 2020 | 87.50 | 91.00 | 82.50 | 84.50 | 107,556 | -5.50(-6.11%) |
Mar 05, 2020 | 90.00 | 94.50 | 87.50 | 90.00 | 60,702 | -3.00(-3.23%) |
Mar 04, 2020 | 83.00 | 99.00 | 83.00 | 93.00 | 107,550 | +11.50(+14.11%) |
Mar 03, 2020 | 84.00 | 89.00 | 79.50 | 81.50 | 69,762 | +0.00(+0.00%) |
Mar 02, 2020 | 87.50 | 87.50 | 77.00 | 81.50 | 77,766 | -3.00(-3.55%) |
Feb 28, 2020 | 80.00 | 85.50 | 79.00 | 84.50 | 83,142 | +1.50(+1.81%) |
Feb 27, 2020 | 87.50 | 90.00 | 81.00 | 83.00 | 92,971 | -6.00(-6.74%) |
Feb 26, 2020 | 95.50 | 95.50 | 87.50 | 89.00 | 87,971 | -3.50(-3.78%) |
Feb 25, 2020 | 96.50 | 98.50 | 91.50 | 92.50 | 97,262 | -2.50(-2.63%) |
Feb 24, 2020 | 101.00 | 102.50 | 93.00 | 95.00 | 165,108 | -8.00(-7.77%) |
Feb 21, 2020 | 107.50 | 108.50 | 101.00 | 103.00 | 89,662 | -4.50(-4.19%) |
Feb 20, 2020 | 124.00 | 125.00 | 98.50 | 107.50 | 323,061 | -12.50(-10.42%) |
Feb 19, 2020 | 119.50 | 122.50 | 113.00 | 120.00 | 113,869 | -1.00(-0.83%) |
Feb 18, 2020 | 125.00 | 127.00 | 119.50 | 121.00 | 31,348 | -3.00(-2.42%) |
Feb 14, 2020 | 122.00 | 124.50 | 120.00 | 124.00 | 25,916 | +2.00(+1.64%) |
Feb 13, 2020 | 126.00 | 128.50 | 121.50 | 122.00 | 35,802 | -3.00(-2.40%) |
Feb 12, 2020 | 130.50 | 134.00 | 124.50 | 125.00 | 49,013 | -4.50(-3.47%) |
Feb 11, 2020 | 124.50 | 131.50 | 123.00 | 129.50 | 76,941 | +7.00(+5.71%) |
Feb 10, 2020 | 116.50 | 122.50 | 115.00 | 122.50 | 41,967 | +5.50(+4.70%) |
Feb 07, 2020 | 121.00 | 123.50 | 115.50 | 117.00 | 42,432 | -4.00(-3.31%) |
Feb 06, 2020 | 129.00 | 129.50 | 119.50 | 121.00 | 53,408 | -7.50(-5.84%) |
Feb 05, 2020 | 120.00 | 128.50 | 117.50 | 128.50 | 118,067 | +13.00(+11.26%) |
Feb 04, 2020 | 114.00 | 116.50 | 112.00 | 115.50 | 65,641 | +2.50(+2.21%) |
Feb 03, 2020 | 113.50 | 118.00 | 110.00 | 113.00 | 75,453 | +0.50(+0.44%) |
Jan 31, 2020 | 117.50 | 122.50 | 111.50 | 112.50 | 67,264 | -6.00(-5.06%) |
Jan 30, 2020 | 122.00 | 123.00 | 117.50 | 118.50 | 37,311 | -4.00(-3.27%) |
Jan 29, 2020 | 126.00 | 127.50 | 122.50 | 122.50 | 31,689 | -3.50(-2.78%) |
Jan 28, 2020 | 126.50 | 133.00 | 124.00 | 126.00 | 50,209 | +0.50(+0.40%) |
Jan 27, 2020 | 120.00 | 127.00 | 119.50 | 125.50 | 40,431 | +1.50(+1.21%) |
Jan 24, 2020 | 126.50 | 129.00 | 121.00 | 124.00 | 57,396 | -4.00(-3.12%) |
Jan 23, 2020 | 133.50 | 133.50 | 126.50 | 128.00 | 59,455 | -7.00(-5.19%) |
Jan 22, 2020 | 141.50 | 146.50 | 132.00 | 135.00 | 90,474 | -5.50(-3.91%) |
Jan 21, 2020 | 116.50 | 145.00 | 116.00 | 140.50 | 217,301 | +25.00(+21.65%) |
Jan 17, 2020 | 120.00 | 122.00 | 115.00 | 115.50 | 55,556 | -3.50(-2.94%) |
Jan 16, 2020 | 129.50 | 131.00 | 118.50 | 119.00 | 105,704 | -8.50(-6.67%) |
Jan 15, 2020 | 123.00 | 134.50 | 122.00 | 127.50 | 120,550 | +5.00(+4.08%) |
Jan 14, 2020 | 118.50 | 123.50 | 117.00 | 122.50 | 78,197 | +4.00(+3.38%) |
Jan 13, 2020 | 116.50 | 118.50 | 112.50 | 118.50 | 41,104 | +1.50(+1.28%) |
Jan 10, 2020 | 114.00 | 118.50 | 112.50 | 117.00 | 33,366 | +2.00(+1.74%) |
Jan 09, 2020 | 116.50 | 116.50 | 112.00 | 115.00 | 40,557 | -0.50(-0.43%) |
Jan 08, 2020 | 116.00 | 117.00 | 112.00 | 115.50 | 82,555 | +2.50(+2.21%) |
Jan 07, 2020 | 117.00 | 119.00 | 113.00 | 113.00 | 45,926 | -4.00(-3.42%) |
Jan 06, 2020 | 117.00 | 118.50 | 112.50 | 117.00 | 54,426 | +1.50(+1.30%) |
Jan 03, 2020 | 121.00 | 122.50 | 115.00 | 115.50 | 56,034 | -6.50(-5.33%) |
Jan 02, 2020 | 121.00 | 122.50 | 116.00 | 122.00 | 82,259 | +1.00(+0.83%) |
Dec 31, 2019 | 119.50 | 121.50 | 118.00 | 121.00 | 68,138 | +2.00(+1.68%) |
Dec 30, 2019 | 120.00 | 124.00 | 115.50 | 119.00 | 84,303 | -1.50(-1.24%) |
Dec 27, 2019 | 122.50 | 124.50 | 118.00 | 120.50 | 89,608 | -2.50(-2.03%) |
Dec 26, 2019 | 122.50 | 128.00 | 121.50 | 123.00 | 61,037 | +0.50(+0.41%) |
Dec 24, 2019 | 119.00 | 125.50 | 119.00 | 122.50 | 49,698 | +3.50(+2.94%) |
Dec 23, 2019 | 113.50 | 123.50 | 112.00 | 119.00 | 94,960 | +5.00(+4.39%) |
Dec 20, 2019 | 115.50 | 116.00 | 109.50 | 114.00 | 191,676 | -2.00(-1.72%) |
Dec 19, 2019 | 118.00 | 118.00 | 112.50 | 116.00 | 110,943 | +0.00(+0.00%) |
Dec 18, 2019 | 124.50 | 125.00 | 112.50 | 116.00 | 144,015 | -9.00(-7.20%) |
Dec 17, 2019 | 129.00 | 131.00 | 122.00 | 125.00 | 89,435 | -3.00(-2.34%) |
Dec 16, 2019 | 116.00 | 129.00 | 115.00 | 128.00 | 87,566 | +13.00(+11.30%) |
Dec 13, 2019 | 119.00 | 122.00 | 114.50 | 115.00 | 76,386 | -3.50(-2.95%) |
Dec 12, 2019 | 115.00 | 121.50 | 115.00 | 118.50 | 71,117 | +0.00(+0.00%) |
Dec 11, 2019 | 119.00 | 123.00 | 117.50 | 118.50 | 43,356 | -1.50(-1.25%) |
Dec 10, 2019 | 121.50 | 128.00 | 117.00 | 120.00 | 77,779 | -1.00(-0.83%) |
Dec 09, 2019 | 120.50 | 123.00 | 117.00 | 121.00 | 45,723 | -0.50(-0.41%) |
Dec 06, 2019 | 120.50 | 124.00 | 120.00 | 121.50 | 45,388 | +2.00(+1.67%) |
Dec 05, 2019 | 122.00 | 124.00 | 118.00 | 119.50 | 42,508 | -2.00(-1.65%) |
Dec 04, 2019 | 118.50 | 123.00 | 117.50 | 121.50 | 46,748 | +3.50(+2.97%) |
Dec 03, 2019 | 119.50 | 122.50 | 114.00 | 118.00 | 59,028 | -3.00(-2.48%) |
Dec 02, 2019 | 128.00 | 128.50 | 120.00 | 121.00 | 78,565 | -4.50(-3.59%) |
Nov 29, 2019 | 124.00 | 127.00 | 122.00 | 125.50 | 28,796 | +1.00(+0.80%) |
Nov 27, 2019 | 128.00 | 130.00 | 124.00 | 124.50 | 53,802 | -3.00(-2.35%) |
Nov 26, 2019 | 129.00 | 130.50 | 124.50 | 127.50 | 67,747 | -1.00(-0.78%) |
Nov 25, 2019 | 136.00 | 141.00 | 127.00 | 128.50 | 82,974 | -9.00(-6.55%) |
Nov 22, 2019 | 133.50 | 138.50 | 132.50 | 137.50 | 43,630 | +5.00(+3.77%) |
Nov 21, 2019 | 134.50 | 134.50 | 129.50 | 132.50 | 44,999 | -1.00(-0.75%) |
Nov 20, 2019 | 128.00 | 136.00 | 128.00 | 133.50 | 76,916 | +4.00(+3.09%) |
Nov 19, 2019 | 130.50 | 133.50 | 124.00 | 129.50 | 89,532 | -2.00(-1.52%) |
Nov 18, 2019 | 136.00 | 138.50 | 131.00 | 131.50 | 41,567 | -5.50(-4.01%) |
Nov 15, 2019 | 138.00 | 139.50 | 132.75 | 137.00 | 38,638 | -0.50(-0.36%) |
Nov 14, 2019 | 135.00 | 138.50 | 130.00 | 137.50 | 46,081 | +3.00(+2.23%) |
Nov 13, 2019 | 135.00 | 138.00 | 133.00 | 134.50 | 149,828 | -2.00(-1.47%) |
Nov 12, 2019 | 142.50 | 144.00 | 136.00 | 136.50 | 44,319 | -6.00(-4.21%) |
Nov 11, 2019 | 144.00 | 148.00 | 140.50 | 142.50 | 40,690 | +0.00(+0.00%) |
Nov 08, 2019 | 140.00 | 146.00 | 136.00 | 142.50 | 72,398 | +1.50(+1.06%) |
Nov 07, 2019 | 142.50 | 146.50 | 133.00 | 141.00 | 86,067 | +10.00(+7.63%) |
Nov 06, 2019 | 134.50 | 139.50 | 130.50 | 131.00 | 65,993 | -4.50(-3.32%) |
Nov 05, 2019 | 140.00 | 141.50 | 130.50 | 135.50 | 69,490 | -4.50(-3.21%) |
Nov 04, 2019 | 143.00 | 147.00 | 140.00 | 140.00 | 50,189 | -3.00(-2.10%) |
Nov 01, 2019 | 133.00 | 143.50 | 131.50 | 143.00 | 67,474 | +10.00(+7.52%) |
Oct 31, 2019 | 132.50 | 134.50 | 128.00 | 133.00 | 53,975 | -1.00(-0.75%) |
Oct 30, 2019 | 147.50 | 147.50 | 130.50 | 134.00 | 113,448 | -11.00(-7.59%) |
Oct 29, 2019 | 143.00 | 146.00 | 140.50 | 145.00 | 75,885 | +2.50(+1.75%) |
Oct 28, 2019 | 143.00 | 147.00 | 140.00 | 142.50 | 83,437 | +0.50(+0.35%) |
Oct 25, 2019 | 133.50 | 149.50 | 122.50 | 142.00 | 471,882 | -1.50(-1.05%) |
Oct 24, 2019 | 150.00 | 160.00 | 142.50 | 143.50 | 197,961 | -40.50(-22.01%) |
Oct 23, 2019 | 187.00 | 190.50 | 182.00 | 184.00 | 43,313 | -4.00(-2.13%) |
Oct 22, 2019 | 190.00 | 191.00 | 184.00 | 188.00 | 25,735 | -2.00(-1.05%) |
Oct 21, 2019 | 185.50 | 193.00 | 181.00 | 190.00 | 33,413 | +6.75(+3.68%) |
Oct 18, 2019 | 185.50 | 190.50 | 182.00 | 183.25 | 48,966 | -3.75(-2.01%) |
Oct 17, 2019 | 188.00 | 194.50 | 184.50 | 187.00 | 55,612 | +2.50(+1.36%) |
Oct 16, 2019 | 196.50 | 198.00 | 180.00 | 184.50 | 61,107 | -11.00(-5.63%) |
Oct 15, 2019 | 196.50 | 200.00 | 192.50 | 195.50 | 34,419 | -1.00(-0.51%) |
Oct 14, 2019 | 192.00 | 200.00 | 190.00 | 196.50 | 30,809 | +4.25(+2.21%) |
Oct 11, 2019 | 195.00 | 199.00 | 192.00 | 192.25 | 33,512 | -0.75(-0.39%) |
Oct 10, 2019 | 185.00 | 198.00 | 185.00 | 193.00 | 38,550 | +9.00(+4.89%) |
Oct 09, 2019 | 182.00 | 185.00 | 180.00 | 184.00 | 21,092 | +3.50(+1.94%) |
Oct 08, 2019 | 182.50 | 184.50 | 177.50 | 180.50 | 28,348 | -4.00(-2.17%) |
Oct 07, 2019 | 177.50 | 184.50 | 175.00 | 184.50 | 42,135 | +6.50(+3.65%) |
Oct 04, 2019 | 181.00 | 184.00 | 173.50 | 178.00 | 39,362 | -3.00(-1.66%) |
Oct 03, 2019 | 175.50 | 181.50 | 172.00 | 181.00 | 42,059 | +5.00(+2.84%) |
Oct 02, 2019 | 171.00 | 181.50 | 167.50 | 176.00 | 59,981 | +3.00(+1.73%) |
Oct 01, 2019 | 177.50 | 185.50 | 165.00 | 173.00 | 83,807 | -8.50(-4.68%) |
Sep 30, 2019 | 190.00 | 199.00 | 177.50 | 181.50 | 72,047 | -7.50(-3.97%) |
Sep 27, 2019 | 210.00 | 211.00 | 188.00 | 189.00 | 96,748 | -18.50(-8.92%) |
Sep 26, 2019 | 210.00 | 215.50 | 198.50 | 207.50 | 92,141 | -0.50(-0.24%) |
Sep 25, 2019 | 184.00 | 216.00 | 184.00 | 208.00 | 191,988 | +26.50(+14.60%) |
Sep 24, 2019 | 190.00 | 192.50 | 178.00 | 181.50 | 54,400 | -10.00(-5.22%) |
Sep 23, 2019 | 184.00 | 193.00 | 182.50 | 191.50 | 41,243 | +6.00(+3.23%) |
Sep 20, 2019 | 185.50 | 188.25 | 168.50 | 185.50 | 104,012 | +0.00(+0.00%) |
Sep 19, 2019 | 192.00 | 199.00 | 183.00 | 185.50 | 72,088 | -7.00(-3.64%) |
Sep 18, 2019 | 192.00 | 196.50 | 184.50 | 192.50 | 74,672 | +1.50(+0.79%) |
Sep 17, 2019 | 186.50 | 197.50 | 179.00 | 191.00 | 92,299 | +6.50(+3.52%) |
Sep 16, 2019 | 170.00 | 186.00 | 169.00 | 184.50 | 70,851 | +13.50(+7.89%) |
Sep 13, 2019 | 165.50 | 175.00 | 165.50 | 171.00 | 52,396 | +3.50(+2.09%) |
Sep 12, 2019 | 164.50 | 169.00 | 159.00 | 167.50 | 57,707 | +2.50(+1.52%) |
Sep 11, 2019 | 162.50 | 173.00 | 159.00 | 165.00 | 50,682 | +0.00(+0.00%) |
Sep 10, 2019 | 154.50 | 165.00 | 151.50 | 165.00 | 61,293 | +10.50(+6.80%) |
Sep 09, 2019 | 144.00 | 156.00 | 144.00 | 154.50 | 53,774 | +11.00(+7.67%) |
Sep 06, 2019 | 139.50 | 145.50 | 137.00 | 143.50 | 27,176 | +5.00(+3.61%) |
Sep 05, 2019 | 141.50 | 141.50 | 136.50 | 138.50 | 31,783 | -1.00(-0.72%) |
Sep 04, 2019 | 144.50 | 144.50 | 136.50 | 139.50 | 47,633 | -4.50(-3.12%) |