Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.36	19.40	18.76	18.77	2,974,300	-0.65(-3.37%)
Aug 28, 2020	19.37	19.56	19.16	19.42	2,892,593	+0.19(+0.98%)
Aug 27, 2020	19.02	19.50	19.00	19.24	2,596,862	+0.24(+1.27%)
Aug 26, 2020	19.16	19.17	18.87	18.99	2,651,685	-0.16(-0.84%)
Aug 25, 2020	19.26	19.30	18.98	19.16	3,534,042	-0.03(-0.14%)
Aug 24, 2020	19.52	19.59	18.99	19.18	4,406,549	-0.30(-1.56%)
Aug 21, 2020	19.50	19.72	19.34	19.49	2,919,877	+0.10(+0.51%)
Aug 20, 2020	18.78	19.58	18.68	19.39	4,667,038	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.92	18.94	5,806,877	-0.37(-1.90%)
Aug 18, 2020	19.03	19.39	18.90	19.31	8,464,349	+0.25(+1.31%)
Aug 17, 2020	19.54	19.54	18.72	19.06	7,586,335	-0.61(-3.09%)
Aug 14, 2020	19.92	20.14	19.59	19.67	4,773,315	-0.32(-1.61%)
Aug 13, 2020	19.90	20.39	19.83	19.99	2,603,499	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.70	19.84	2,602,216	+0.11(+0.54%)
Aug 11, 2020	19.78	20.06	19.27	19.74	3,808,826	+0.08(+0.41%)
Aug 10, 2020	19.98	20.22	19.38	19.66	3,370,702	-0.32(-1.61%)
Aug 07, 2020	19.84	20.30	19.76	19.98	2,920,995	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.63	19.90	5,867,827	-0.13(-0.63%)
Aug 05, 2020	21.27	21.36	19.73	20.02	6,857,617	-1.27(-5.96%)
Aug 04, 2020	20.83	21.32	20.77	21.29	4,099,243	+0.68(+3.30%)
Aug 03, 2020	20.92	20.94	20.54	20.61	4,086,532	-0.12(-0.56%)
Jul 31, 2020	20.81	20.81	20.26	20.73	2,950,963	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.70	3,202,397	-0.25(-1.20%)
Jul 29, 2020	20.85	21.06	20.67	20.95	3,132,530	+0.47(+2.27%)
Jul 28, 2020	21.12	21.31	20.48	20.49	3,942,389	-0.81(-3.82%)
Jul 27, 2020	21.14	21.36	20.92	21.30	2,033,689	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.97	4,463,346	+0.30(+1.43%)
Jul 23, 2020	20.89	21.05	20.38	20.68	2,459,437	-0.21(-0.99%)
Jul 22, 2020	20.29	20.94	20.29	20.88	2,295,950	+0.48(+2.37%)
Jul 21, 2020	20.30	20.79	20.22	20.40	3,717,133	+0.47(+2.38%)
Jul 20, 2020	19.85	20.03	19.64	19.92	1,664,184	-0.12(-0.58%)
Jul 17, 2020	19.91	20.09	19.72	20.04	1,449,092	+0.16(+0.81%)
Jul 16, 2020	19.77	20.01	19.67	19.88	1,784,626	-0.19(-0.94%)
Jul 15, 2020	19.75	20.13	19.61	20.07	2,640,082	+0.64(+3.31%)
Jul 14, 2020	19.26	19.47	19.02	19.42	1,703,018	+0.26(+1.35%)
Jul 13, 2020	19.86	20.03	19.15	19.16	2,164,323	-0.50(-2.55%)
Jul 10, 2020	19.42	19.72	19.28	19.67	1,700,689	+0.32(+1.66%)
Jul 09, 2020	19.89	19.90	19.27	19.34	2,869,684	-0.52(-2.61%)
Jul 08, 2020	19.63	20.05	19.56	19.86	1,817,994	+0.22(+1.14%)
Jul 07, 2020	20.09	20.29	19.58	19.64	2,020,624	-0.70(-3.43%)
Jul 06, 2020	19.88	20.46	19.77	20.34	3,245,486	+0.76(+3.88%)
Jul 02, 2020	20.14	20.22	19.50	19.58	2,624,892	-0.33(-1.66%)
Jul 01, 2020	19.39	20.01	19.23	19.91	3,351,315	+0.43(+2.20%)
Jun 30, 2020	19.33	19.74	19.15	19.48	6,037,646	+0.11(+0.55%)
Jun 29, 2020	18.99	19.64	18.62	19.37	2,731,794	+0.54(+2.85%)
Jun 26, 2020	18.63	19.04	18.54	18.83	4,905,040	+0.12(+0.62%)
Jun 25, 2020	18.70	18.96	18.57	18.72	2,993,761	-0.28(-1.46%)
Jun 24, 2020	19.42	19.58	18.71	18.99	3,624,971	-0.60(-3.06%)
Jun 23, 2020	19.81	19.83	19.38	19.59	2,752,276	-0.04(-0.18%)
Jun 22, 2020	19.41	19.77	19.24	19.63	2,064,447	+0.08(+0.41%)
Jun 19, 2020	19.96	20.09	19.41	19.55	3,908,824	-0.17(-0.86%)
Jun 18, 2020	19.44	19.77	19.16	19.72	2,398,452	+0.21(+1.05%)
Jun 17, 2020	19.81	19.93	19.43	19.51	2,836,379	-0.20(-1.00%)
Jun 16, 2020	20.12	20.12	19.41	19.71	2,768,789	+0.15(+0.78%)
Jun 15, 2020	18.63	19.62	18.51	19.56	2,777,199	+0.12(+0.60%)
Jun 12, 2020	19.60	19.67	18.76	19.44	2,767,465	+0.52(+2.74%)
Jun 11, 2020	18.65	19.43	18.53	18.92	3,106,465	-0.97(-4.86%)
Jun 10, 2020	20.85	20.86	19.70	19.89	4,025,481	-0.72(-3.47%)
Jun 09, 2020	20.21	20.90	20.06	20.60	2,939,031	+0.35(+1.72%)
Jun 08, 2020	20.84	20.87	19.81	20.26	4,182,760	-0.18(-0.88%)
Jun 05, 2020	20.31	20.96	20.25	20.43	3,926,604	+0.81(+4.15%)
Jun 04, 2020	19.89	20.02	19.42	19.62	3,544,611	-0.21(-1.08%)
Jun 03, 2020	19.79	20.19	19.53	19.84	3,406,082	+0.21(+1.09%)
Jun 02, 2020	19.63	19.74	19.23	19.62	3,675,177	+0.04(+0.18%)
Jun 01, 2020	19.06	19.67	19.06	19.58	3,041,896	+0.57(+3.01%)
May 29, 2020	18.85	19.29	18.82	19.01	3,231,858	+0.07(+0.38%)
May 28, 2020	19.51	19.55	18.83	18.94	2,877,047	-0.49(-2.53%)
May 27, 2020	18.76	19.47	18.47	19.43	3,640,894	+0.96(+5.22%)
May 26, 2020	19.16	19.28	18.41	18.47	3,571,419	-0.14(-0.77%)
May 22, 2020	18.58	18.73	18.27	18.61	1,976,736	+0.00(+0.00%)
May 21, 2020	18.11	18.80	18.11	18.61	3,141,370	+0.36(+1.95%)
May 20, 2020	18.40	18.46	18.08	18.25	3,483,587	+0.30(+1.69%)
May 19, 2020	18.27	18.46	17.86	17.95	4,493,510	-0.40(-2.19%)
May 18, 2020	19.27	19.46	18.15	18.35	4,945,308	-0.26(-1.39%)
May 15, 2020	18.25	18.76	18.17	18.61	5,540,263	+0.20(+1.07%)
May 14, 2020	17.85	18.43	17.41	18.41	8,642,418	+0.68(+3.82%)
May 13, 2020	18.27	18.67	17.49	17.74	4,532,901	-0.80(-4.33%)
May 12, 2020	19.01	19.26	18.54	18.54	4,971,172	-0.30(-1.61%)
May 11, 2020	18.84	19.06	18.58	18.84	5,655,719	-0.29(-1.49%)
May 08, 2020	18.60	19.23	18.38	19.13	6,219,388	+0.86(+4.69%)
May 07, 2020	18.41	18.61	17.94	18.27	5,513,700	+0.24(+1.34%)
May 06, 2020	18.37	18.58	17.50	18.03	8,826,471	+1.25(+7.44%)
May 05, 2020	16.95	17.09	16.51	16.78	9,076,814	-0.42(-2.44%)
May 04, 2020	16.84	17.21	16.71	17.20	4,173,028	-0.16(-0.93%)
May 01, 2020	17.10	17.36	16.86	17.36	3,520,486	-0.36(-2.01%)
Apr 30, 2020	17.67	18.11	17.34	17.72	4,283,204	-0.52(-2.84%)
Apr 29, 2020	18.10	18.79	17.95	18.24	7,989,205	+0.58(+3.28%)
Apr 28, 2020	18.25	18.34	17.37	17.66	3,664,973	-0.02(-0.10%)
Apr 27, 2020	17.19	17.78	17.09	17.67	7,200,757	+0.81(+4.79%)
Apr 24, 2020	16.35	16.92	16.18	16.87	4,713,634	+0.60(+3.70%)
Apr 23, 2020	16.55	16.59	16.01	16.26	4,933,451	-0.04(-0.27%)
Apr 22, 2020	15.86	16.43	15.76	16.31	3,397,393	+0.77(+4.94%)
Apr 21, 2020	15.71	16.09	15.39	15.54	4,668,897	-0.57(-3.54%)
Apr 20, 2020	15.98	16.47	15.70	16.11	5,567,947	-0.30(-1.85%)
Apr 17, 2020	16.18	16.49	15.54	16.42	5,551,247	+1.00(+6.48%)
Apr 16, 2020	14.92	15.54	14.48	15.42	7,116,949	+0.48(+3.23%)
Apr 15, 2020	14.48	15.10	14.27	14.94	5,973,634	-0.38(-2.50%)
Apr 14, 2020	15.13	15.65	15.13	15.32	4,436,985	+0.54(+3.65%)
Apr 13, 2020	15.17	15.29	14.29	14.78	3,476,007	-0.36(-2.39%)
Apr 09, 2020	14.97	15.60	14.58	15.14	9,407,093	+0.83(+5.80%)
Apr 08, 2020	13.61	14.73	13.46	14.31	7,980,037	+1.02(+7.65%)
Apr 07, 2020	13.96	14.55	13.04	13.29	8,017,470	+0.41(+3.19%)
Apr 06, 2020	12.27	13.25	12.07	12.88	6,243,615	+1.23(+10.57%)
Apr 03, 2020	11.97	11.97	11.01	11.65	7,060,700	-0.26(-2.17%)
Apr 02, 2020	12.27	12.57	11.39	11.91	11,426,688	-0.55(-4.44%)
Apr 01, 2020	12.66	12.88	12.13	12.46	6,910,914	-0.81(-6.12%)
Mar 31, 2020	13.38	13.67	13.03	13.28	6,209,056	-0.08(-0.60%)
Mar 30, 2020	12.29	13.38	11.89	13.36	8,311,708	+0.80(+6.40%)
Mar 27, 2020	11.72	13.01	11.38	12.55	10,044,522	+0.11(+0.86%)
Mar 26, 2020	12.93	13.50	12.21	12.45	11,977,514	-0.42(-3.26%)
Mar 25, 2020	12.78	13.78	11.91	12.87	12,268,084	+0.32(+2.56%)
Mar 24, 2020	11.36	12.67	10.93	12.54	9,087,016	+2.36(+23.12%)
Mar 23, 2020	9.653	10.81	8.940	10.19	9,128,705	+0.43(+4.39%)
Mar 20, 2020	9.957	11.48	9.667	9.760	12,985,528	+0.25(+2.63%)
Mar 19, 2020	6.816	9.600	6.290	9.511	13,198,202	+2.85(+42.70%)
Mar 18, 2020	8.726	8.806	6.085	6.665	13,354,118	-2.70(-28.86%)
Mar 17, 2020	11.29	11.29	9.002	9.368	11,622,514	-1.65(-14.98%)
Mar 16, 2020	13.11	13.38	11.01	11.02	7,222,161	-3.97(-26.49%)
Mar 13, 2020	14.92	15.36	14.27	14.99	5,658,177	+1.05(+7.55%)
Mar 12, 2020	14.70	14.70	13.61	13.94	5,795,227	-2.14(-13.32%)
Mar 11, 2020	17.17	17.42	15.76	16.08	5,350,225	-1.60(-9.04%)
Mar 10, 2020	17.15	17.79	16.65	17.67	5,834,999	+1.03(+6.22%)
Mar 09, 2020	15.98	16.84	15.93	16.64	5,190,721	-0.48(-2.81%)
Mar 06, 2020	16.64	17.22	16.22	17.12	4,483,747	-0.07(-0.42%)
Mar 05, 2020	17.45	17.56	16.95	17.19	4,076,439	-0.70(-3.89%)
Mar 04, 2020	17.50	17.91	17.09	17.89	6,690,522	+0.79(+4.65%)
Mar 03, 2020	17.63	17.96	16.85	17.09	5,041,767	-0.41(-2.34%)
Mar 02, 2020	17.17	17.51	16.43	17.50	8,325,153	+0.66(+3.92%)
Feb 28, 2020	17.47	17.56	16.72	16.84	9,369,545	-0.96(-5.41%)
Feb 27, 2020	19.14	19.53	17.78	17.81	5,323,409	-1.61(-8.27%)
Feb 26, 2020	19.95	20.92	19.35	19.41	7,006,401	-0.95(-4.66%)
Feb 25, 2020	20.89	21.32	20.34	20.36	6,079,430	-0.38(-1.84%)
Feb 24, 2020	20.81	21.09	20.69	20.74	3,320,731	-0.49(-2.30%)
Feb 21, 2020	20.89	21.27	20.80	21.23	5,864,150	+0.31(+1.46%)
Feb 20, 2020	20.68	20.95	20.49	20.93	1,851,191	+0.25(+1.22%)
Feb 19, 2020	20.61	20.87	20.57	20.67	1,600,076	+0.09(+0.43%)
Feb 18, 2020	20.39	20.66	20.26	20.58	1,862,655	+0.27(+1.31%)
Feb 14, 2020	20.33	20.41	20.26	20.32	1,292,219	+0.00(+0.00%)
Feb 13, 2020	20.18	20.36	20.08	20.32	1,849,456	+0.03(+0.13%)
Feb 12, 2020	20.03	20.29	19.96	20.29	2,714,721	+0.35(+1.78%)
Feb 11, 2020	19.74	20.00	19.73	19.94	3,415,641	+0.28(+1.44%)
Feb 10, 2020	19.52	19.79	19.50	19.65	2,761,615	+0.20(+1.00%)
Feb 07, 2020	19.37	19.61	19.32	19.46	3,812,611	+0.04(+0.18%)
Feb 06, 2020	19.81	19.86	19.20	19.42	4,138,400	-0.34(-1.71%)
Feb 05, 2020	19.93	20.00	19.74	19.76	2,032,843	-0.08(-0.40%)
Feb 04, 2020	19.53	20.02	19.48	19.84	2,540,721	+0.39(+2.01%)
Feb 03, 2020	19.27	19.65	19.27	19.45	2,043,619	+0.23(+1.20%)
Jan 31, 2020	19.48	19.54	19.15	19.22	1,968,886	-0.21(-1.07%)
Jan 30, 2020	19.38	19.55	19.37	19.43	1,285,761	-0.11(-0.57%)
Jan 29, 2020	19.39	19.63	19.14	19.54	2,159,118	+0.21(+1.10%)
Jan 28, 2020	19.65	19.74	19.31	19.32	2,718,933	-0.24(-1.22%)
Jan 27, 2020	19.31	19.74	19.29	19.56	2,564,898	-0.03(-0.14%)
Jan 24, 2020	19.76	19.87	19.44	19.59	2,560,195	-0.10(-0.50%)
Jan 23, 2020	19.39	19.71	19.32	19.69	2,738,034	+0.19(+0.95%)
Jan 22, 2020	19.32	19.63	19.32	19.50	3,120,792	+0.29(+1.52%)
Jan 21, 2020	19.17	19.29	19.08	19.21	2,067,789	-0.03(-0.14%)
Jan 17, 2020	19.11	19.35	19.09	19.24	1,844,400	+0.16(+0.84%)
Jan 16, 2020	19.16	19.24	19.00	19.08	1,848,857	-0.06(-0.32%)
Jan 15, 2020	18.96	19.24	18.96	19.14	2,086,417	+0.14(+0.75%)
Jan 14, 2020	18.98	19.09	18.88	19.00	2,636,281	+0.06(+0.33%)
Jan 13, 2020	19.09	19.14	18.73	18.93	3,996,929	-0.23(-1.23%)
Jan 10, 2020	19.36	19.37	19.12	19.17	3,347,705	-0.14(-0.71%)
Jan 09, 2020	19.39	19.54	19.27	19.31	2,199,451	+0.04(+0.23%)
Jan 08, 2020	19.43	19.56	19.26	19.26	2,430,538	-0.21(-1.07%)
Jan 07, 2020	19.59	19.62	19.34	19.47	2,679,480	-0.16(-0.79%)
Jan 06, 2020	19.71	19.74	19.37	19.63	2,626,831	-0.22(-1.12%)
Jan 03, 2020	19.73	19.95	19.71	19.85	1,871,914	+0.04(+0.18%)
Jan 02, 2020	19.70	19.84	19.48	19.81	2,660,736	+0.12(+0.58%)
Dec 31, 2019	19.63	19.79	19.57	19.70	2,317,538	+0.04(+0.23%)
Dec 30, 2019	19.63	19.68	19.36	19.65	2,536,599	+0.00(+0.00%)
Dec 27, 2019	19.63	19.73	19.48	19.65	1,922,091	+0.02(+0.09%)
Dec 26, 2019	19.69	19.77	19.59	19.63	1,525,693	-0.03(-0.14%)
Dec 24, 2019	19.55	19.67	19.51	19.66	703,391	+0.13(+0.68%)
Dec 23, 2019	19.78	19.80	19.52	19.53	1,419,878	-0.21(-1.08%)
Dec 20, 2019	19.67	19.83	19.61	19.74	3,890,076	+0.13(+0.68%)
Dec 19, 2019	19.49	19.69	19.40	19.61	2,806,399	+0.10(+0.50%)
Dec 18, 2019	19.79	19.85	19.44	19.51	2,239,959	-0.33(-1.65%)
Dec 17, 2019	19.61	19.85	19.49	19.84	2,844,992	+0.23(+1.18%)
Dec 16, 2019	19.51	19.72	19.39	19.61	3,974,930	+0.24(+1.26%)
Dec 13, 2019	19.13	19.44	19.04	19.36	2,123,930	+0.29(+1.51%)
Dec 12, 2019	19.02	19.35	19.01	19.08	2,432,924	+0.00(+0.02%)
Dec 11, 2019	19.11	19.24	18.96	19.07	2,008,760	+0.01(+0.07%)
Dec 10, 2019	19.26	19.26	18.99	19.06	2,915,413	-0.19(-0.97%)
Dec 09, 2019	19.13	19.35	19.08	19.24	2,234,595	+0.12(+0.65%)
Dec 06, 2019	19.30	19.31	18.96	19.12	2,834,200	+0.05(+0.28%)
Dec 05, 2019	19.02	19.15	18.86	19.07	2,501,214	+0.06(+0.33%)
Dec 04, 2019	19.02	19.18	18.85	19.01	3,113,059	+0.04(+0.19%)
Dec 03, 2019	19.32	19.36	18.96	18.97	3,404,443	-0.53(-2.73%)
Dec 02, 2019	19.34	19.58	19.12	19.50	4,103,465	+0.49(+2.57%)
Nov 29, 2019	19.23	19.31	18.99	19.01	1,295,602	-0.21(-1.11%)
Nov 27, 2019	19.05	19.37	19.02	19.23	2,217,549	+0.21(+1.11%)
Nov 26, 2019	19.01	19.09	18.82	19.02	2,836,919	+0.06(+0.33%)
Nov 25, 2019	18.74	19.04	18.68	18.95	4,478,523	+0.50(+2.72%)
Nov 22, 2019	18.05	18.48	17.98	18.45	2,918,371	+0.50(+2.80%)
Nov 21, 2019	18.31	18.38	17.92	17.95	3,133,572	-0.32(-1.74%)
Nov 20, 2019	18.16	18.41	18.16	18.27	3,528,842	+0.09(+0.49%)
Nov 19, 2019	18.21	18.37	18.07	18.18	4,256,550	+0.13(+0.73%)
Nov 18, 2019	18.16	18.43	17.97	18.05	3,751,524	-0.12(-0.68%)
Nov 15, 2019	18.42	18.48	18.01	18.17	8,001,683	-0.27(-1.48%)
Nov 14, 2019	18.44	18.57	18.38	18.44	2,256,704	-0.01(-0.05%)
Nov 13, 2019	18.16	18.51	18.10	18.45	2,392,418	+0.23(+1.26%)
Nov 12, 2019	18.32	18.42	18.19	18.22	2,142,455	-0.12(-0.67%)
Nov 11, 2019	18.24	18.60	18.20	18.34	2,186,081	+0.13(+0.73%)
Nov 08, 2019	18.63	18.87	18.15	18.21	3,752,872	-0.29(-1.57%)
Nov 07, 2019	18.39	18.53	18.19	18.50	3,345,187	+0.19(+1.01%)
Nov 06, 2019	19.17	19.18	18.18	18.32	5,582,359	-0.06(-0.34%)
Nov 05, 2019	18.14	18.39	18.13	18.38	3,915,218	+0.25(+1.36%)
Nov 04, 2019	18.33	18.43	17.96	18.13	3,363,854	-0.15(-0.80%)
Nov 01, 2019	18.74	18.80	18.22	18.28	4,268,880	-0.40(-2.15%)
Oct 31, 2019	18.72	18.80	18.61	18.68	2,462,902	+0.03(+0.14%)
Oct 30, 2019	18.59	18.66	18.38	18.65	1,940,356	+0.10(+0.52%)
Oct 29, 2019	18.49	18.66	18.44	18.56	1,769,342	+0.10(+0.53%)
Oct 28, 2019	18.80	18.94	18.42	18.46	3,489,941	-0.35(-1.88%)
Oct 25, 2019	18.76	18.94	18.73	18.81	1,965,612	+0.01(+0.05%)
Oct 24, 2019	19.10	19.11	18.76	18.80	2,725,459	-0.12(-0.65%)
Oct 23, 2019	19.02	19.09	18.83	18.93	4,290,938	-0.17(-0.88%)
Oct 22, 2019	19.03	19.34	18.94	19.09	4,755,586	+0.05(+0.28%)
Oct 21, 2019	19.17	19.26	19.00	19.04	2,923,452	-0.01(-0.05%)
Oct 18, 2019	18.86	19.09	18.79	19.05	4,138,829	+0.19(+0.98%)
Oct 17, 2019	18.78	18.91	18.66	18.87	3,525,611	+0.12(+0.66%)
Oct 16, 2019	18.39	18.83	18.31	18.74	4,748,385	+0.31(+1.67%)
Oct 15, 2019	18.64	18.81	18.30	18.43	5,876,931	-0.22(-1.18%)
Oct 14, 2019	18.26	18.68	18.21	18.65	8,832,436	+0.33(+1.78%)
Oct 11, 2019	18.47	18.91	17.75	18.33	13,739,217	+0.70(+3.95%)
Oct 10, 2019	17.72	17.90	17.62	17.63	2,711,838	-0.11(-0.60%)
Oct 09, 2019	17.68	17.83	17.67	17.74	2,786,626	+0.11(+0.60%)
Oct 08, 2019	17.72	17.76	17.43	17.63	3,519,484	-0.03(-0.15%)
Oct 07, 2019	18.02	18.09	17.66	17.66	3,549,535	-0.59(-3.24%)
Oct 04, 2019	17.82	18.27	17.82	18.25	4,728,989	+0.37(+2.10%)
Oct 03, 2019	17.68	17.91	17.58	17.87	4,449,753	+0.30(+1.73%)
Oct 02, 2019	17.66	17.89	17.54	17.57	4,176,711	-0.11(-0.65%)
Oct 01, 2019	17.67	17.78	17.60	17.68	2,298,939	+0.06(+0.35%)
Sep 30, 2019	17.65	17.73	17.52	17.62	3,073,801	-0.02(-0.13%)
Sep 27, 2019	17.71	17.86	17.49	17.64	2,193,285	-0.02(-0.12%)
Sep 26, 2019	17.82	17.86	17.62	17.67	3,373,583	-0.13(-0.74%)
Sep 25, 2019	17.80	17.99	17.73	17.80	6,515,622	-0.01(-0.05%)
Sep 24, 2019	18.12	18.13	17.75	17.81	4,306,211	-0.25(-1.37%)
Sep 23, 2019	18.22	18.40	18.03	18.05	3,749,618	-0.26(-1.40%)
Sep 20, 2019	18.27	18.49	18.17	18.31	5,158,485	+0.19(+1.02%)
Sep 19, 2019	17.85	18.16	17.85	18.12	4,886,363	+0.39(+2.19%)
Sep 18, 2019	17.68	17.97	17.53	17.74	4,412,881	+0.02(+0.10%)
Sep 17, 2019	17.25	17.95	17.25	17.72	5,571,907	+0.47(+2.71%)
Sep 16, 2019	17.04	17.45	16.97	17.25	3,684,384	+0.12(+0.72%)
Sep 13, 2019	17.45	17.64	17.06	17.13	3,334,488	-0.20(-1.17%)
Sep 12, 2019	17.45	17.63	17.27	17.33	4,485,472	+0.03(+0.15%)
Sep 11, 2019	17.47	17.51	17.12	17.30	5,844,822	-0.08(-0.46%)
Sep 10, 2019	17.80	18.05	16.84	17.38	19,540,326	-1.98(-10.21%)
Sep 09, 2019	19.83	19.84	19.32	19.36	3,621,735	-0.38(-1.92%)
Sep 06, 2019	20.06	20.14	19.70	19.74	2,686,163	-0.36(-1.80%)
Sep 05, 2019	19.77	20.11	19.75	20.10	2,555,866	+0.48(+2.43%)
Sep 04, 2019	19.46	19.69	19.39	19.62	3,158,794	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.