Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,587,882 | +0.00(+0.00%) |
Aug 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,107,557 | +0.01(+0.01%) |
Aug 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,423,165 | +0.00(+0.00%) |
Aug 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,145,928 | +0.00(+0.00%) |
Aug 25, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,427,029 | -0.01(-0.01%) |
Aug 24, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,382,369 | +0.00(+0.00%) |
Aug 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,032,146 | +0.00(+0.00%) |
Aug 20, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,180,269 | +0.00(+0.00%) |
Aug 19, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,933,053 | +0.00(+0.00%) |
Aug 18, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,828,475 | +0.01(+0.01%) |
Aug 17, 2020 | 84.55 | 84.56 | 84.54 | 84.54 | 2,435,434 | +0.00(+0.00%) |
Aug 14, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,305,684 | -0.01(-0.01%) |
Aug 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,544,303 | +0.01(+0.01%) |
Aug 12, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,114,017 | +0.00(+0.00%) |
Aug 11, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,877,408 | -0.01(-0.01%) |
Aug 10, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 960,857 | +0.00(+0.00%) |
Aug 07, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,279,425 | +0.01(+0.01%) |
Aug 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,722,902 | +0.00(+0.00%) |
Aug 05, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,143,630 | -0.01(-0.01%) |
Aug 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,789,697 | +0.01(+0.01%) |
Aug 03, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 1,694,155 | -0.01(-0.01%) |
Jul 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,190,705 | +0.01(+0.01%) |
Jul 30, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,601,989 | -0.01(-0.01%) |
Jul 29, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,535,361 | +0.00(+0.00%) |
Jul 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,179,232 | +0.01(+0.01%) |
Jul 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,529,158 | +0.00(+0.00%) |
Jul 24, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,093,375 | -0.01(-0.01%) |
Jul 23, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,210,778 | +0.01(+0.01%) |
Jul 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,601,484 | -0.01(-0.01%) |
Jul 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,038,319 | +0.00(+0.00%) |
Jul 20, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,380,011 | +0.00(+0.00%) |
Jul 17, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,762,182 | +0.01(+0.01%) |
Jul 16, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 2,593,978 | -0.01(-0.01%) |
Jul 15, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,023,952 | +0.00(+0.00%) |
Jul 14, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,435,616 | +0.00(+0.00%) |
Jul 13, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,302,468 | +0.00(+0.00%) |
Jul 10, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,344,443 | +0.01(+0.01%) |
Jul 09, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,641,985 | +0.00(+0.00%) |
Jul 08, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 4,738,616 | +0.00(+0.00%) |
Jul 07, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,265,661 | +0.00(+0.00%) |
Jul 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,400,718 | -0.01(-0.01%) |
Jul 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,857,889 | +0.01(+0.01%) |
Jul 01, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 3,421,187 | +0.00(+0.00%) |
Jun 30, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,660,561 | +0.00(+0.00%) |
Jun 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,631,967 | +0.00(+0.00%) |
Jun 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,461,586 | -0.01(-0.01%) |
Jun 25, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,909,133 | +0.01(+0.01%) |
Jun 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,090,629 | +0.00(+0.00%) |
Jun 23, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,137,531 | +0.00(+0.00%) |
Jun 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,347,499 | +0.00(+0.00%) |
Jun 19, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,373,017 | +0.00(+0.00%) |
Jun 18, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,989,053 | -0.01(-0.01%) |
Jun 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 4,321,965 | +0.00(+0.00%) |
Jun 16, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,614,975 | +0.00(+0.01%) |
Jun 15, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,671,817 | -0.00(-0.01%) |
Jun 12, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 9,548,383 | +0.02(+0.02%) |
Jun 11, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 11,416,475 | -0.02(-0.02%) |
Jun 10, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 3,345,579 | +0.01(+0.01%) |
Jun 09, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 9,732,112 | +0.00(+0.00%) |
Jun 08, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 4,262,864 | +0.01(+0.01%) |
Jun 05, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 5,206,604 | -0.02(-0.02%) |
Jun 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,870,117 | +0.00(+0.00%) |
Jun 03, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 5,897,484 | +0.00(+0.00%) |
Jun 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 5,028,525 | +0.00(+0.00%) |