Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.82	45.84	45.82	45.83	408,713	+0.01(+0.02%)
Aug 28, 2020	45.82	45.83	45.81	45.82	322,375	+0.00(+0.00%)
Aug 27, 2020	45.82	45.82	45.80	45.82	458,631	+0.02(+0.04%)
Aug 26, 2020	45.80	45.81	45.80	45.80	366,718	+0.01(+0.02%)
Aug 25, 2020	45.80	45.81	45.79	45.80	444,489	+0.00(+0.00%)
Aug 24, 2020	45.83	45.83	45.80	45.80	578,032	-0.02(-0.04%)
Aug 21, 2020	45.81	45.82	45.81	45.82	361,342	+0.01(+0.03%)
Aug 20, 2020	45.81	45.81	45.80	45.80	333,893	+0.00(+0.01%)
Aug 19, 2020	45.82	45.82	45.79	45.80	475,464	+0.00(+0.00%)
Aug 18, 2020	45.80	45.81	45.79	45.80	438,532	+0.00(+0.00%)
Aug 17, 2020	45.77	45.81	45.77	45.80	634,848	+0.00(+0.00%)
Aug 14, 2020	45.79	45.80	45.76	45.80	795,616	+0.02(+0.04%)
Aug 13, 2020	45.79	45.79	45.77	45.78	385,891	+0.00(+0.00%)
Aug 12, 2020	45.79	45.79	45.77	45.78	813,142	+0.00(+0.00%)
Aug 11, 2020	45.79	45.79	45.77	45.78	969,106	+0.00(+0.00%)
Aug 10, 2020	45.79	45.80	45.76	45.78	587,527	-0.01(-0.02%)
Aug 07, 2020	45.76	45.79	45.76	45.79	409,007	+0.02(+0.04%)
Aug 06, 2020	45.79	45.79	45.75	45.77	562,807	+0.00(+0.00%)
Aug 05, 2020	45.77	45.78	45.77	45.77	455,777	+0.00(+0.00%)
Aug 04, 2020	45.77	45.78	45.76	45.77	460,929	+0.01(+0.02%)
Aug 03, 2020	45.75	45.77	45.75	45.76	557,637	+0.01(+0.02%)
Jul 31, 2020	45.76	45.76	45.74	45.75	445,196	-0.01(-0.02%)
Jul 30, 2020	45.77	45.77	45.74	45.76	344,511	+0.00(+0.00%)
Jul 29, 2020	45.76	45.77	45.75	45.76	674,152	+0.00(+0.00%)
Jul 28, 2020	45.76	45.76	45.75	45.76	548,866	+0.02(+0.04%)
Jul 27, 2020	45.73	45.74	45.73	45.74	482,797	+0.01(+0.02%)
Jul 24, 2020	45.72	45.73	45.72	45.73	504,776	+0.02(+0.04%)
Jul 23, 2020	45.73	45.74	45.71	45.72	584,609	-0.02(-0.04%)
Jul 22, 2020	45.73	45.73	45.72	45.73	466,055	+0.01(+0.02%)
Jul 21, 2020	45.73	45.73	45.72	45.72	400,220	+0.00(+0.00%)
Jul 20, 2020	45.73	45.75	45.72	45.72	427,479	+0.00(+0.01%)
Jul 17, 2020	45.70	45.74	45.68	45.72	1,327,283	+0.04(+0.08%)
Jul 16, 2020	45.70	45.72	45.68	45.69	837,522	-0.02(-0.04%)
Jul 15, 2020	45.70	45.71	45.70	45.70	451,992	+0.02(+0.04%)
Jul 14, 2020	45.69	45.71	45.69	45.69	423,621	-0.01(-0.02%)
Jul 13, 2020	45.69	45.69	45.68	45.69	469,605	+0.02(+0.04%)
Jul 10, 2020	45.69	45.69	45.67	45.68	411,759	-0.02(-0.04%)
Jul 09, 2020	45.71	45.71	45.69	45.69	421,705	-0.01(-0.02%)
Jul 08, 2020	45.71	45.71	45.69	45.70	505,779	+0.02(+0.04%)
Jul 07, 2020	45.69	45.69	45.69	45.69	329,280	-0.01(-0.02%)
Jul 06, 2020	45.69	45.73	45.69	45.69	1,219,911	+0.01(+0.02%)
Jul 02, 2020	45.68	45.69	45.68	45.69	1,228,872	+0.00(+0.00%)
Jul 01, 2020	45.68	45.69	45.67	45.69	899,005	+0.02(+0.04%)
Jun 30, 2020	45.69	45.69	45.67	45.67	995,605	-0.01(-0.02%)
Jun 29, 2020	45.68	45.69	45.66	45.68	737,855	+0.01(+0.02%)
Jun 26, 2020	45.65	45.68	45.65	45.67	546,177	+0.02(+0.04%)
Jun 25, 2020	45.64	45.67	45.64	45.65	510,382	-0.01(-0.02%)
Jun 24, 2020	45.65	45.66	45.63	45.66	1,281,380	+0.00(+0.00%)
Jun 23, 2020	45.64	45.66	45.63	45.66	573,407	+0.01(+0.02%)
Jun 22, 2020	45.64	45.66	45.63	45.65	442,022	+0.02(+0.05%)
Jun 19, 2020	45.63	45.64	45.63	45.63	447,332	+0.00(+0.01%)
Jun 18, 2020	45.63	45.65	45.60	45.62	332,881	+0.00(+0.01%)
Jun 17, 2020	45.60	45.63	45.59	45.62	499,293	+0.04(+0.08%)
Jun 16, 2020	45.58	45.59	45.57	45.58	402,607	+0.01(+0.02%)
Jun 15, 2020	45.56	45.58	45.55	45.57	344,477	+0.03(+0.06%)
Jun 12, 2020	45.56	45.57	45.53	45.55	388,830	+0.00(+0.00%)
Jun 11, 2020	45.61	45.61	45.53	45.55	618,888	-0.05(-0.10%)
Jun 10, 2020	45.58	45.61	45.57	45.59	1,142,979	+0.01(+0.02%)
Jun 09, 2020	45.57	45.58	45.56	45.58	578,893	+0.03(+0.06%)
Jun 08, 2020	45.57	45.57	45.55	45.56	746,304	+0.01(+0.02%)
Jun 05, 2020	45.54	45.56	45.51	45.55	778,214	+0.02(+0.04%)
Jun 04, 2020	45.54	45.54	45.49	45.53	583,808	+0.01(+0.02%)
Jun 03, 2020	45.51	45.52	45.49	45.52	508,160	+0.02(+0.04%)
Jun 02, 2020	45.46	45.51	45.46	45.50	378,138	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.