Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.026 | 5.051 | 4.700 | 4.708 | 5,910,498 | -0.30(-5.99%) |
Aug 28, 2020 | 5.146 | 5.146 | 4.961 | 5.009 | 1,423,563 | -0.08(-1.52%) |
Aug 27, 2020 | 5.154 | 5.257 | 4.880 | 5.086 | 2,839,378 | -0.04(-0.84%) |
Aug 26, 2020 | 5.326 | 5.343 | 5.120 | 5.129 | 2,288,925 | -0.23(-4.32%) |
Aug 25, 2020 | 5.232 | 5.472 | 5.172 | 5.360 | 2,978,589 | +0.17(+3.31%) |
Aug 24, 2020 | 5.326 | 5.360 | 5.069 | 5.189 | 2,930,892 | +0.13(+2.54%) |
Aug 21, 2020 | 5.034 | 5.138 | 4.987 | 5.060 | 1,962,136 | -0.05(-1.01%) |
Aug 20, 2020 | 4.889 | 5.197 | 4.829 | 5.112 | 2,589,638 | +0.18(+3.65%) |
Aug 19, 2020 | 4.880 | 5.059 | 4.838 | 4.931 | 2,598,291 | +0.03(+0.69%) |
Aug 18, 2020 | 4.974 | 5.033 | 4.855 | 4.897 | 3,007,020 | -0.13(-2.54%) |
Aug 17, 2020 | 5.203 | 5.203 | 4.940 | 5.025 | 3,025,927 | -0.16(-3.11%) |
Aug 14, 2020 | 5.161 | 5.289 | 5.067 | 5.186 | 3,234,839 | -0.01(-0.16%) |
Aug 13, 2020 | 5.246 | 5.399 | 5.016 | 5.195 | 4,816,025 | -0.24(-4.38%) |
Aug 12, 2020 | 5.501 | 5.731 | 5.340 | 5.433 | 5,126,876 | -0.02(-0.31%) |
Aug 11, 2020 | 6.020 | 6.088 | 5.374 | 5.450 | 8,540,504 | -0.52(-8.69%) |
Aug 10, 2020 | 5.382 | 6.020 | 5.033 | 5.969 | 13,439,801 | +0.64(+11.96%) |
Aug 07, 2020 | 4.744 | 5.425 | 4.727 | 5.331 | 16,638,297 | +0.56(+11.76%) |
Aug 06, 2020 | 4.540 | 4.880 | 4.404 | 4.770 | 10,590,600 | +0.16(+3.51%) |
Aug 05, 2020 | 4.192 | 4.659 | 4.115 | 4.608 | 9,776,108 | +0.51(+12.45%) |
Aug 04, 2020 | 3.954 | 4.200 | 3.707 | 4.098 | 8,916,358 | -0.06(-1.43%) |
Aug 03, 2020 | 3.018 | 4.676 | 2.976 | 4.158 | 51,450,944 | +1.32(+46.41%) |
Jul 31, 2020 | 2.763 | 2.904 | 2.691 | 2.840 | 3,387,618 | +0.02(+0.60%) |
Jul 30, 2020 | 2.678 | 3.018 | 2.653 | 2.823 | 10,723,151 | +0.31(+12.54%) |
Jul 29, 2020 | 2.381 | 2.585 | 2.364 | 2.508 | 3,116,969 | +0.13(+5.36%) |
Jul 28, 2020 | 2.415 | 2.457 | 2.372 | 2.381 | 1,311,772 | -0.05(-2.10%) |
Jul 27, 2020 | 2.406 | 2.466 | 2.351 | 2.432 | 1,260,079 | +0.02(+0.70%) |
Jul 24, 2020 | 2.542 | 2.619 | 2.415 | 2.415 | 1,614,126 | -0.12(-4.70%) |
Jul 23, 2020 | 2.389 | 2.542 | 2.389 | 2.534 | 2,060,261 | +0.11(+4.56%) |
Jul 22, 2020 | 2.432 | 2.474 | 2.398 | 2.423 | 1,482,588 | -0.07(-2.73%) |
Jul 21, 2020 | 2.262 | 2.500 | 2.262 | 2.491 | 2,194,981 | +0.24(+10.57%) |
Jul 20, 2020 | 2.296 | 2.330 | 2.228 | 2.253 | 1,127,990 | -0.07(-2.93%) |
Jul 17, 2020 | 2.347 | 2.398 | 2.321 | 2.321 | 1,321,621 | -0.05(-2.15%) |
Jul 16, 2020 | 2.270 | 2.381 | 2.245 | 2.372 | 2,217,527 | +0.09(+4.10%) |
Jul 15, 2020 | 2.270 | 2.372 | 2.253 | 2.279 | 2,757,930 | +0.07(+3.08%) |
Jul 14, 2020 | 2.083 | 2.219 | 2.066 | 2.211 | 1,454,143 | +0.09(+4.42%) |
Jul 13, 2020 | 2.151 | 2.198 | 2.100 | 2.117 | 1,270,368 | -0.03(-1.58%) |
Jul 10, 2020 | 2.024 | 2.168 | 1.990 | 2.151 | 1,661,524 | +0.11(+5.42%) |
Jul 09, 2020 | 2.066 | 2.083 | 1.990 | 2.041 | 1,646,996 | -0.04(-2.04%) |
Jul 08, 2020 | 2.083 | 2.109 | 2.007 | 2.083 | 2,275,179 | -0.03(-1.21%) |
Jul 07, 2020 | 2.177 | 2.177 | 2.075 | 2.109 | 2,018,595 | -0.09(-4.25%) |
Jul 06, 2020 | 2.194 | 2.240 | 2.160 | 2.202 | 1,804,834 | +0.07(+3.19%) |
Jul 02, 2020 | 2.202 | 2.270 | 2.126 | 2.134 | 1,411,007 | +0.00(+0.00%) |
Jul 01, 2020 | 2.211 | 2.262 | 2.134 | 2.134 | 1,230,071 | -0.08(-3.46%) |
Jun 30, 2020 | 2.168 | 2.245 | 2.152 | 2.211 | 1,073,215 | +0.02(+0.77%) |
Jun 29, 2020 | 2.109 | 2.219 | 2.100 | 2.194 | 1,872,247 | +0.09(+4.45%) |
Jun 26, 2020 | 2.134 | 2.168 | 2.049 | 2.100 | 2,703,579 | -0.06(-2.76%) |
Jun 25, 2020 | 2.160 | 2.228 | 2.100 | 2.160 | 2,470,754 | -0.04(-1.93%) |
Jun 24, 2020 | 2.202 | 2.219 | 2.109 | 2.202 | 2,726,158 | -0.03(-1.52%) |
Jun 23, 2020 | 2.202 | 2.240 | 2.134 | 2.236 | 2,221,024 | +0.07(+3.14%) |
Jun 22, 2020 | 2.202 | 2.217 | 2.113 | 2.168 | 2,519,596 | -0.05(-2.30%) |
Jun 19, 2020 | 2.279 | 2.296 | 2.177 | 2.219 | 3,196,497 | -0.04(-1.88%) |
Jun 18, 2020 | 2.245 | 2.304 | 2.211 | 2.262 | 1,830,402 | -0.08(-3.27%) |
Jun 17, 2020 | 2.423 | 2.457 | 2.317 | 2.338 | 1,968,028 | -0.08(-3.17%) |
Jun 16, 2020 | 2.457 | 2.523 | 2.372 | 2.415 | 1,878,387 | +0.11(+4.80%) |
Jun 15, 2020 | 2.211 | 2.364 | 2.185 | 2.304 | 1,778,393 | -0.04(-1.81%) |
Jun 12, 2020 | 2.355 | 2.449 | 2.245 | 2.347 | 1,693,397 | +0.13(+5.75%) |
Jun 11, 2020 | 2.355 | 2.419 | 2.211 | 2.219 | 2,094,254 | -0.30(-11.82%) |
Jun 10, 2020 | 2.687 | 2.704 | 2.517 | 2.517 | 2,365,142 | -0.20(-7.50%) |
Jun 09, 2020 | 2.704 | 2.827 | 2.619 | 2.721 | 2,397,679 | -0.09(-3.03%) |
Jun 08, 2020 | 2.568 | 2.823 | 2.549 | 2.806 | 2,954,314 | +0.34(+13.79%) |
Jun 05, 2020 | 2.423 | 2.500 | 2.342 | 2.466 | 2,863,063 | +0.18(+7.81%) |
Jun 04, 2020 | 2.219 | 2.330 | 2.168 | 2.287 | 3,135,226 | +0.07(+3.07%) |
Jun 03, 2020 | 2.168 | 2.219 | 2.083 | 2.219 | 5,987,437 | +0.12(+5.67%) |
Jun 02, 2020 | 2.228 | 2.304 | 2.066 | 2.100 | 3,908,368 | -0.09(-4.26%) |