Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.870 | 8.870 | 8.870 | 13 | +0.00(+0.00%) | |
Aug 28, 2020 | 8.890 | 9.025 | 8.870 | 8.870 | 2,000 | -0.02(-0.17%) |
Aug 27, 2020 | 8.660 | 8.885 | 8.660 | 8.885 | 1,196 | +0.28(+3.30%) |
Aug 26, 2020 | 8.601 | 8.601 | 8.601 | 130 | +0.00(+0.00%) | |
Aug 25, 2020 | 8.601 | 8.601 | 8.601 | 8.601 | 600 | -0.35(-3.90%) |
Aug 21, 2020 | 8.950 | 8.950 | 8.950 | 0 | +0.09(+1.02%) | |
Aug 20, 2020 | 8.830 | 8.860 | 8.830 | 8.860 | 17,313 | -0.27(-2.96%) |
Aug 19, 2020 | 9.130 | 9.130 | 9.130 | 9.130 | 770 | +0.18(+2.01%) |
Aug 18, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | 3,793 | +0.02(+0.28%) |
Aug 14, 2020 | 8.925 | 8.925 | 8.925 | 0 | -0.29(-3.09%) | |
Aug 13, 2020 | 9.250 | 9.250 | 9.210 | 9.210 | 5,706 | +0.44(+5.07%) |
Aug 12, 2020 | 8.765 | 8.765 | 8.765 | 8.765 | 3,435 | +0.11(+1.27%) |
Aug 11, 2020 | 8.655 | 8.655 | 8.655 | 8.655 | 1,253 | -0.02(-0.17%) |
Aug 10, 2020 | 8.670 | 8.670 | 8.670 | 9 | +0.00(+0.00%) | |
Aug 07, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | 2,100 | +0.01(+0.12%) |
Aug 04, 2020 | 8.660 | 8.660 | 8.660 | 0 | +0.20(+2.36%) | |
Aug 03, 2020 | 8.460 | 8.460 | 8.460 | 24 | +0.00(+0.00%) | |
Jul 31, 2020 | 8.335 | 8.470 | 8.335 | 8.460 | 1,000 | +0.21(+2.55%) |
Jul 30, 2020 | 8.250 | 8.250 | 8.250 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 8.250 | 8.250 | 8.250 | 27 | +0.00(+0.00%) | |
Jul 28, 2020 | 8.220 | 8.250 | 8.220 | 8.250 | 600 | +0.25(+3.12%) |
Jul 27, 2020 | 8.000 | 8.000 | 8.000 | 55 | +0.00(+0.00%) | |
Jul 24, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.04(+0.50%) |
Jul 23, 2020 | 7.900 | 7.960 | 7.900 | 7.960 | 7,858 | +0.13(+1.66%) |
Jul 22, 2020 | 7.830 | 7.830 | 7.830 | 37 | +0.00(+0.00%) | |
Jul 21, 2020 | 7.850 | 7.850 | 7.830 | 7.830 | 7,768 | +0.14(+1.82%) |
Jul 20, 2020 | 7.840 | 7.840 | 7.690 | 7.690 | 2,951 | -0.15(-1.91%) |
Jul 17, 2020 | 7.850 | 7.850 | 7.840 | 7.840 | 2,400 | +0.03(+0.38%) |
Jul 16, 2020 | 7.810 | 7.810 | 7.810 | 7.810 | 1,393 | +0.22(+2.90%) |
Jul 15, 2020 | 7.590 | 7.590 | 7.590 | 7.590 | 132 | -0.04(-0.52%) |
Jul 14, 2020 | 7.630 | 7.630 | 7.630 | 5 | +0.00(+0.00%) | |
Jul 13, 2020 | 7.630 | 7.630 | 7.630 | 7.630 | 200 | +0.16(+2.07%) |
Jul 10, 2020 | 7.475 | 7.475 | 7.475 | 5 | +0.00(+0.00%) | |
Jul 09, 2020 | 7.500 | 7.500 | 7.475 | 7.475 | 1,405 | -0.28(-3.55%) |
Jul 08, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 2,763 | -0.08(-1.08%) |
Jul 07, 2020 | 7.835 | 7.835 | 7.835 | 7.835 | 1,117 | +0.08(+1.10%) |
Jul 06, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 624 | -0.22(-2.76%) |
Jul 02, 2020 | 7.970 | 7.970 | 7.970 | 8 | +0.00(+0.00%) | |
Jul 01, 2020 | 7.850 | 7.970 | 7.850 | 7.970 | 2,977 | +0.08(+1.01%) |
Jun 30, 2020 | 7.890 | 7.890 | 7.890 | 7.890 | 1,691 | +0.19(+2.47%) |
Jun 26, 2020 | 7.700 | 7.700 | 7.700 | 0 | -0.07(-0.90%) | |
Jun 25, 2020 | 7.700 | 7.770 | 7.700 | 7.770 | 750 | -0.18(-2.26%) |
Jun 24, 2020 | 7.950 | 7.950 | 7.950 | 5 | +0.00(+0.00%) | |
Jun 23, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 487 | -0.22(-2.69%) |
Jun 18, 2020 | 8.170 | 8.170 | 8.170 | 0 | -0.62(-7.05%) | |
Jun 16, 2020 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Jun 11, 2020 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 8.790 | 8.790 | 8.790 | 3 | +0.00(+0.00%) | |
Jun 09, 2020 | 8.750 | 8.790 | 8.750 | 8.790 | 1,140 | -0.11(-1.24%) |
Jun 08, 2020 | 8.900 | 8.900 | 8.900 | 8.900 | 2,208 | +0.08(+0.91%) |
Jun 05, 2020 | 8.990 | 8.990 | 8.760 | 8.820 | 21,800 | -0.35(-3.82%) |
Jun 04, 2020 | 9.170 | 9.170 | 9.170 | 1 | +0.00(+0.00%) | |
Jun 03, 2020 | 9.050 | 9.170 | 9.050 | 9.170 | 1,101 | +0.14(+1.55%) |
Jun 02, 2020 | 9.030 | 9.030 | 9.030 | 81 | +0.00(+0.00%) |