Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.139	2.139	2.080	2.080	50,741	-0.07(-3.16%)
Aug 28, 2020	2.105	2.148	2.054	2.148	3,534	+0.09(+4.55%)
Aug 27, 2020	2.020	2.139	1.944	2.054	77,726	+0.08(+3.86%)
Aug 26, 2020	2.097	2.097	1.978	1.978	8,101	-0.08(-3.72%)
Aug 25, 2020	1.944	2.122	1.935	2.054	67,996	+0.08(+3.86%)
Aug 24, 2020	2.063	2.122	1.961	1.978	4,687	-0.10(-4.90%)
Aug 21, 2020	2.063	2.156	2.037	2.080	62,437	-0.04(-2.00%)
Aug 20, 2020	2.080	2.122	2.071	2.122	80,833	+0.00(+0.00%)
Aug 19, 2020	2.080	2.139	2.080	2.122	115,843	+0.03(+1.21%)
Aug 18, 2020	2.122	2.122	1.961	2.097	470,709	+0.06(+2.92%)
Aug 17, 2020	2.139	2.195	2.037	2.037	3,181	-0.10(-4.76%)
Aug 14, 2020	2.020	2.241	2.020	2.139	9,660	+0.05(+2.44%)
Aug 13, 2020	2.266	2.266	2.054	2.088	16,714	-0.11(-5.02%)
Aug 12, 2020	2.249	2.249	2.071	2.199	13,788	+0.04(+1.97%)
Aug 11, 2020	2.046	2.334	2.046	2.156	92,720	+0.18(+9.01%)
Aug 10, 2020	2.054	2.071	1.935	1.978	5,871	-0.02(-0.85%)
Aug 07, 2020	2.029	2.029	1.927	1.995	12,369	+0.01(+0.43%)
Aug 06, 2020	1.811	2.165	1.811	1.986	25,811	+0.09(+4.93%)
Aug 05, 2020	2.037	2.241	1.876	1.893	51,869	-0.14(-6.69%)
Aug 04, 2020	1.842	2.029	1.825	2.029	27,207	+0.17(+9.13%)
Aug 03, 2020	1.706	1.859	1.706	1.859	13,711	+0.13(+7.35%)
Jul 31, 2020	1.774	1.774	1.715	1.732	8,953	-0.04(-2.39%)
Jul 30, 2020	1.740	1.808	1.740	1.774	9,540	-0.04(-2.34%)
Jul 29, 2020	1.766	1.893	1.766	1.817	5,644	+0.08(+4.90%)
Jul 28, 2020	1.740	1.774	1.732	1.732	5,223	-0.04(-2.39%)
Jul 27, 2020	1.753	1.774	1.753	1.774	5,637	+0.04(+2.45%)
Jul 24, 2020	1.732	1.757	1.732	1.732	5,065	-0.03(-1.45%)
Jul 23, 2020	1.766	1.804	1.757	1.757	2,968	-0.06(-3.27%)
Jul 22, 2020	1.817	1.825	1.736	1.817	10,670	-0.01(-0.46%)
Jul 21, 2020	1.749	1.859	1.749	1.825	7,775	+0.06(+3.36%)
Jul 20, 2020	1.800	1.800	1.766	1.766	3,196	-0.03(-1.89%)
Jul 17, 2020	1.783	1.833	1.706	1.800	24,739	+0.00(+0.00%)
Jul 16, 2020	1.850	1.850	1.783	1.800	5,020	-0.08(-4.07%)
Jul 15, 2020	1.842	1.935	1.766	1.876	28,436	+0.08(+4.74%)
Jul 14, 2020	1.774	1.825	1.749	1.791	15,238	+0.03(+1.93%)
Jul 13, 2020	1.817	1.817	1.757	1.757	19,124	-0.05(-2.82%)
Jul 10, 2020	1.867	1.867	1.740	1.808	28,038	-0.02(-0.93%)
Jul 09, 2020	1.842	1.842	1.757	1.825	22,353	-0.06(-3.15%)
Jul 08, 2020	1.808	1.901	1.740	1.884	22,627	+0.04(+2.30%)
Jul 07, 2020	1.952	1.952	1.833	1.842	19,642	-0.08(-4.41%)
Jul 06, 2020	1.910	1.961	1.876	1.927	19,236	+0.00(+0.00%)
Jul 02, 2020	1.969	1.986	1.918	1.927	9,542	-0.07(-3.40%)
Jul 01, 2020	2.122	2.122	1.995	1.995	13,107	-0.14(-6.37%)
Jun 30, 2020	2.419	2.419	2.122	2.131	23,870	-0.25(-10.36%)
Jun 29, 2020	2.046	2.377	2.037	2.377	99,476	+0.35(+17.15%)
Jun 26, 2020	2.207	2.487	1.995	2.029	1,078,172	-0.14(-6.64%)
Jun 25, 2020	2.139	2.241	2.131	2.173	86,123	+0.00(+0.00%)
Jun 24, 2020	2.139	2.199	2.029	2.173	46,041	+0.07(+3.23%)
Jun 23, 2020	2.199	2.215	2.071	2.105	56,932	-0.02(-0.80%)
Jun 22, 2020	2.173	2.266	2.054	2.122	66,967	-0.06(-2.72%)
Jun 19, 2020	1.952	2.207	1.923	2.182	34,870	+0.14(+7.08%)
Jun 18, 2020	2.241	2.241	1.999	2.037	17,400	-0.20(-9.09%)
Jun 17, 2020	2.122	2.241	2.105	2.241	75,058	+0.12(+5.60%)
Jun 16, 2020	1.995	2.122	1.791	2.122	44,919	+0.18(+9.17%)
Jun 15, 2020	1.969	1.995	1.842	1.944	34,051	-0.01(-0.43%)
Jun 12, 2020	1.783	1.952	1.783	1.952	25,446	+0.18(+10.05%)
Jun 11, 2020	1.867	1.961	1.766	1.774	52,523	-0.20(-9.91%)
Jun 10, 2020	1.927	1.986	1.817	1.969	44,666	+0.08(+4.50%)
Jun 09, 2020	1.884	1.991	1.841	1.884	41,305	+0.03(+1.37%)
Jun 08, 2020	1.808	1.986	1.740	1.859	135,443	+0.08(+4.29%)
Jun 05, 2020	1.732	1.995	1.732	1.783	64,087	+0.05(+2.94%)
Jun 04, 2020	1.664	1.732	1.647	1.732	55,950	+0.00(+0.00%)
Jun 03, 2020	1.732	1.732	1.647	1.732	30,397	+0.03(+1.49%)
Jun 02, 2020	1.715	1.732	1.604	1.706	15,250	+0.05(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.