Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.00	40.65	34.08	37.20	568,178	-3.00(-7.46%)
Aug 28, 2020	38.70	41.99	37.18	40.20	624,000	+2.18(+5.73%)
Aug 27, 2020	33.57	38.67	32.51	38.02	477,143	+4.50(+13.42%)
Aug 26, 2020	34.33	35.90	33.30	33.52	466,544	-1.30(-3.73%)
Aug 25, 2020	32.18	35.58	32.02	34.82	445,638	+1.84(+5.58%)
Aug 24, 2020	30.22	33.44	29.09	32.98	430,748	+4.58(+16.13%)
Aug 21, 2020	30.76	31.02	26.87	28.40	357,500	-3.28(-10.35%)
Aug 20, 2020	32.55	34.34	31.67	31.68	583,968	-0.75(-2.31%)
Aug 19, 2020	28.06	33.24	28.01	32.43	586,254	+4.14(+14.63%)
Aug 18, 2020	28.91	31.85	27.87	28.29	542,922	-0.43(-1.50%)
Aug 17, 2020	24.46	28.85	24.02	28.72	552,480	+4.96(+20.88%)
Aug 14, 2020	21.57	24.85	21.46	23.76	715,800	+2.96(+14.23%)
Aug 13, 2020	20.77	21.75	20.50	20.80	351,236	-0.32(-1.52%)
Aug 12, 2020	21.76	22.43	20.52	21.12	200,356	-0.18(-0.85%)
Aug 11, 2020	24.83	24.83	21.12	21.30	492,014	-3.82(-15.21%)
Aug 10, 2020	23.88	27.20	23.76	25.12	483,622	+1.48(+6.26%)
Aug 07, 2020	24.32	24.68	23.05	23.64	425,300	-0.80(-3.27%)
Aug 06, 2020	25.01	25.38	23.65	24.44	363,422	-0.78(-3.09%)
Aug 05, 2020	23.42	25.48	23.26	25.22	483,396	+1.67(+7.09%)
Aug 04, 2020	22.89	24.19	22.72	23.55	441,884	+0.55(+2.39%)
Aug 03, 2020	21.95	23.73	21.07	23.00	379,423	+1.25(+5.75%)
Jul 31, 2020	21.00	21.88	20.59	21.75	191,600	+0.63(+2.98%)
Jul 30, 2020	20.04	21.75	20.04	21.12	331,279	+0.36(+1.73%)
Jul 29, 2020	20.38	21.50	20.38	20.76	249,130	+0.14(+0.68%)
Jul 28, 2020	21.79	22.69	20.31	20.62	709,660	+0.33(+1.63%)
Jul 27, 2020	20.51	21.70	20.01	20.29	442,403	-0.45(-2.17%)
Jul 24, 2020	21.15	23.39	20.57	20.74	841,000	-1.41(-6.37%)
Jul 23, 2020	20.21	24.20	19.57	22.15	2,015,254	+2.65(+13.59%)
Jul 22, 2020	21.02	22.20	19.32	19.50	520,089	-2.14(-9.89%)
Jul 21, 2020	22.00	24.49	20.69	21.64	1,287,975	+0.13(+0.60%)
Jul 20, 2020	23.05	32.50	20.67	21.51	8,177,378	-4.15(-16.17%)
Jul 17, 2020	20.17	38.82	18.06	25.66	38,409,700	+14.94(+139.37%)
Jul 16, 2020	10.31	11.35	10.17	10.72	1,002,042	+0.01(+0.09%)
Jul 15, 2020	9.260	10.79	9.260	10.71	259,408	+1.51(+16.41%)
Jul 14, 2020	8.620	9.250	8.400	9.200	47,831	+0.59(+6.85%)
Jul 13, 2020	9.280	9.440	8.590	8.610	89,182	-0.62(-6.72%)
Jul 10, 2020	9.230	9.538	9.030	9.230	33,300	-0.01(-0.11%)
Jul 09, 2020	9.570	9.570	9.000	9.240	52,533	-0.34(-3.55%)
Jul 08, 2020	9.080	9.640	9.000	9.580	80,136	+0.48(+5.27%)
Jul 07, 2020	9.410	9.439	8.960	9.100	47,210	-0.37(-3.91%)
Jul 06, 2020	9.090	9.650	8.970	9.470	120,408	+0.45(+4.99%)
Jul 02, 2020	9.280	9.720	8.944	9.020	50,700	-0.20(-2.17%)
Jul 01, 2020	9.670	9.810	9.110	9.220	57,144	-0.45(-4.65%)
Jun 30, 2020	9.400	10.60	9.400	9.670	93,443	+0.17(+1.79%)
Jun 29, 2020	9.290	10.00	8.250	9.500	204,505	-0.58(-5.75%)
Jun 26, 2020	10.46	10.49	9.700	10.08	111,100	-0.33(-3.17%)
Jun 25, 2020	10.11	10.66	9.790	10.41	56,986	+0.14(+1.36%)
Jun 24, 2020	10.27	10.28	9.100	10.27	109,321	+0.17(+1.68%)
Jun 23, 2020	11.35	11.42	10.10	10.10	106,757	-1.23(-10.86%)
Jun 22, 2020	9.950	11.45	9.950	11.33	252,224	+1.38(+13.87%)
Jun 19, 2020	9.720	10.15	9.400	9.950	156,100	+0.27(+2.79%)
Jun 18, 2020	9.580	10.12	9.280	9.680	112,473	-0.04(-0.41%)
Jun 17, 2020	9.420	10.46	9.350	9.720	258,663	+0.22(+2.32%)
Jun 16, 2020	9.450	9.560	8.840	9.500	125,186	+0.57(+6.38%)
Jun 15, 2020	8.670	9.630	8.620	8.930	113,361	-0.28(-3.04%)
Jun 12, 2020	9.410	9.820	8.600	9.210	125,500	+0.19(+2.11%)
Jun 11, 2020	9.400	9.990	8.820	9.020	146,952	-1.32(-12.77%)
Jun 10, 2020	12.51	12.97	10.20	10.34	353,970	-1.88(-15.38%)
Jun 09, 2020	10.24	14.54	10.24	12.22	1,302,996	+2.01(+19.69%)
Jun 08, 2020	9.600	10.50	9.520	10.21	312,124	+0.98(+10.62%)
Jun 05, 2020	8.320	9.990	8.300	9.230	506,900	+1.07(+13.11%)
Jun 04, 2020	8.300	8.500	7.900	8.160	130,022	-0.10(-1.21%)
Jun 03, 2020	8.000	8.720	7.800	8.260	152,076	+0.23(+2.86%)
Jun 02, 2020	8.700	8.850	7.700	8.030	150,706	-0.63(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.