Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.140	2.140	2.081	2.081	50,710	-0.07(-3.16%)
Aug 28, 2020	2.106	2.149	2.055	2.149	3,531	+0.09(+4.55%)
Aug 27, 2020	2.022	2.140	1.945	2.055	77,678	+0.08(+3.86%)
Aug 26, 2020	2.098	2.098	1.979	1.979	8,096	-0.08(-3.72%)
Aug 25, 2020	1.945	2.123	1.937	2.055	67,953	+0.08(+3.86%)
Aug 24, 2020	2.064	2.123	1.962	1.979	4,684	-0.10(-4.90%)
Aug 21, 2020	2.064	2.157	2.039	2.081	62,398	-0.04(-2.00%)
Aug 20, 2020	2.081	2.123	2.072	2.123	80,782	+0.00(+0.00%)
Aug 19, 2020	2.081	2.140	2.081	2.123	115,770	+0.03(+1.21%)
Aug 18, 2020	2.123	2.123	1.962	2.098	470,414	+0.06(+2.92%)
Aug 17, 2020	2.140	2.196	2.039	2.039	3,179	-0.10(-4.76%)
Aug 14, 2020	2.022	2.242	2.022	2.140	9,654	+0.05(+2.44%)
Aug 13, 2020	2.268	2.268	2.055	2.089	16,704	-0.11(-5.02%)
Aug 12, 2020	2.251	2.251	2.072	2.200	13,779	+0.04(+1.97%)
Aug 11, 2020	2.047	2.336	2.047	2.157	92,662	+0.18(+9.01%)
Aug 10, 2020	2.055	2.072	1.937	1.979	5,867	-0.02(-0.85%)
Aug 07, 2020	2.030	2.030	1.928	1.996	12,361	+0.01(+0.43%)
Aug 06, 2020	1.812	2.166	1.812	1.988	25,795	+0.09(+4.93%)
Aug 05, 2020	2.039	2.242	1.877	1.894	51,836	-0.14(-6.69%)
Aug 04, 2020	1.843	2.030	1.826	2.030	27,190	+0.17(+9.13%)
Aug 03, 2020	1.707	1.860	1.707	1.860	13,702	+0.13(+7.35%)
Jul 31, 2020	1.775	1.775	1.716	1.733	8,947	-0.04(-2.39%)
Jul 30, 2020	1.741	1.809	1.741	1.775	9,534	-0.04(-2.34%)
Jul 29, 2020	1.767	1.894	1.767	1.818	5,640	+0.08(+4.90%)
Jul 28, 2020	1.741	1.775	1.733	1.733	5,220	-0.04(-2.39%)
Jul 27, 2020	1.754	1.775	1.754	1.775	5,633	+0.04(+2.45%)
Jul 24, 2020	1.733	1.758	1.733	1.733	5,062	-0.03(-1.45%)
Jul 23, 2020	1.767	1.805	1.758	1.758	2,966	-0.06(-3.27%)
Jul 22, 2020	1.818	1.826	1.737	1.818	10,664	-0.01(-0.46%)
Jul 21, 2020	1.750	1.860	1.750	1.826	7,770	+0.06(+3.37%)
Jul 20, 2020	1.801	1.801	1.767	1.767	3,194	-0.03(-1.89%)
Jul 17, 2020	1.784	1.835	1.707	1.801	24,723	+0.00(+0.00%)
Jul 16, 2020	1.852	1.852	1.784	1.801	5,017	-0.08(-4.07%)
Jul 15, 2020	1.843	1.937	1.767	1.877	28,418	+0.08(+4.74%)
Jul 14, 2020	1.775	1.826	1.750	1.792	15,228	+0.03(+1.93%)
Jul 13, 2020	1.818	1.818	1.758	1.758	19,112	-0.05(-2.82%)
Jul 10, 2020	1.869	1.869	1.741	1.809	28,020	-0.02(-0.93%)
Jul 09, 2020	1.843	1.843	1.758	1.826	22,339	-0.06(-3.15%)
Jul 08, 2020	1.809	1.903	1.741	1.886	22,613	+0.04(+2.30%)
Jul 07, 2020	1.954	1.954	1.835	1.843	19,629	-0.08(-4.41%)
Jul 06, 2020	1.911	1.962	1.877	1.928	19,224	+0.00(+0.00%)
Jul 02, 2020	1.971	1.987	1.920	1.928	9,536	-0.07(-3.40%)
Jul 01, 2020	2.123	2.123	1.996	1.996	13,099	-0.14(-6.37%)
Jun 30, 2020	2.421	2.421	2.123	2.132	23,855	-0.25(-10.36%)
Jun 29, 2020	2.047	2.378	2.039	2.378	99,414	+0.35(+17.16%)
Jun 26, 2020	2.208	2.489	1.996	2.030	1,077,495	-0.14(-6.64%)
Jun 25, 2020	2.140	2.242	2.132	2.174	86,068	+0.00(+0.00%)
Jun 24, 2020	2.140	2.200	2.030	2.174	46,012	+0.07(+3.23%)
Jun 23, 2020	2.200	2.217	2.072	2.106	56,896	-0.02(-0.80%)
Jun 22, 2020	2.174	2.268	2.055	2.123	66,925	-0.06(-2.72%)
Jun 19, 2020	1.954	2.208	1.924	2.183	34,849	+0.14(+7.08%)
Jun 18, 2020	2.242	2.242	2.000	2.039	17,389	-0.20(-9.09%)
Jun 17, 2020	2.123	2.242	2.106	2.242	75,011	+0.12(+5.60%)
Jun 16, 2020	1.996	2.123	1.792	2.123	44,891	+0.18(+9.17%)
Jun 15, 2020	1.971	1.996	1.843	1.945	34,029	-0.01(-0.44%)
Jun 12, 2020	1.784	1.954	1.784	1.954	25,430	+0.18(+10.05%)
Jun 11, 2020	1.869	1.962	1.767	1.775	52,490	-0.20(-9.91%)
Jun 10, 2020	1.928	1.988	1.818	1.971	44,638	+0.08(+4.50%)
Jun 09, 2020	1.886	1.992	1.843	1.886	41,279	+0.03(+1.37%)
Jun 08, 2020	1.809	1.988	1.741	1.860	135,357	+0.08(+4.29%)
Jun 05, 2020	1.733	1.996	1.733	1.784	64,046	+0.05(+2.94%)
Jun 04, 2020	1.665	1.733	1.648	1.733	55,915	+0.00(+0.00%)
Jun 03, 2020	1.733	1.733	1.648	1.733	30,378	+0.03(+1.49%)
Jun 02, 2020	1.716	1.733	1.605	1.707	15,240	+0.05(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.