Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.51	39.52	39.47	39.51	5,051	+0.07(+0.18%)
Aug 28, 2020	39.73	39.73	39.40	39.44	136,193	-0.08(-0.21%)
Aug 27, 2020	39.57	39.57	39.44	39.52	14,084	+0.00(+0.01%)
Aug 26, 2020	39.48	39.56	39.48	39.52	10,519	+0.03(+0.08%)
Aug 25, 2020	39.59	39.59	39.33	39.49	8,941	-0.06(-0.14%)
Aug 24, 2020	39.29	39.54	39.28	39.54	58,009	+0.34(+0.86%)
Aug 21, 2020	39.19	39.20	39.17	39.20	72,894	-0.01(-0.02%)
Aug 20, 2020	39.03	39.21	39.03	39.21	4,792	+0.10(+0.24%)
Aug 19, 2020	39.15	39.25	39.12	39.12	4,610	-0.08(-0.21%)
Aug 18, 2020	39.14	39.24	39.14	39.20	4,136	+0.07(+0.17%)
Aug 17, 2020	39.08	39.15	39.08	39.13	5,953	+0.07(+0.17%)
Aug 14, 2020	39.69	39.69	38.81	39.06	9,220	-0.14(-0.36%)
Aug 13, 2020	39.24	39.45	39.16	39.20	6,783	-0.07(-0.17%)
Aug 12, 2020	39.44	39.49	39.27	39.27	5,760	+0.02(+0.05%)
Aug 11, 2020	39.51	39.55	39.25	39.25	7,149	-0.26(-0.66%)
Aug 10, 2020	39.57	39.57	39.46	39.51	8,348	-0.07(-0.18%)
Aug 07, 2020	39.56	39.62	39.51	39.59	7,102	-0.01(-0.02%)
Aug 06, 2020	39.54	39.61	39.48	39.59	79,986	+0.08(+0.20%)
Aug 05, 2020	39.48	39.54	39.48	39.51	5,406	+0.05(+0.11%)
Aug 04, 2020	39.49	39.52	39.41	39.47	4,858	-0.01(-0.03%)
Aug 03, 2020	39.48	39.52	39.42	39.48	10,264	-0.11(-0.27%)
Jul 31, 2020	39.68	39.68	39.24	39.59	10,871	+0.17(+0.44%)
Jul 30, 2020	39.20	39.43	39.20	39.42	4,770	+0.10(+0.25%)
Jul 29, 2020	39.26	39.37	39.17	39.32	9,386	+0.26(+0.66%)
Jul 28, 2020	39.12	39.15	39.01	39.06	10,489	-0.14(-0.35%)
Jul 27, 2020	39.15	39.20	39.08	39.20	6,034	+0.08(+0.20%)
Jul 24, 2020	39.12	39.14	39.02	39.12	3,373	+0.14(+0.37%)
Jul 23, 2020	39.21	39.21	38.90	38.97	9,829	-0.09(-0.24%)
Jul 22, 2020	39.01	39.07	39.01	39.07	627,841	+0.14(+0.35%)
Jul 21, 2020	38.87	39.04	38.84	38.93	294,491	+0.16(+0.40%)
Jul 20, 2020	38.57	38.78	38.57	38.78	4,524	+0.22(+0.57%)
Jul 17, 2020	38.46	38.56	38.46	38.56	13,870	+0.12(+0.31%)
Jul 16, 2020	38.32	38.44	38.32	38.44	738,508	+0.05(+0.12%)
Jul 15, 2020	38.27	38.39	38.27	38.39	5,688	+0.23(+0.59%)
Jul 14, 2020	38.03	38.17	38.03	38.17	1,840	+0.33(+0.87%)
Jul 13, 2020	38.14	38.21	37.84	37.84	4,088	-0.18(-0.47%)
Jul 10, 2020	37.98	38.02	37.91	38.02	5,248	+0.05(+0.14%)
Jul 09, 2020	37.77	38.00	37.72	37.96	8,588	-0.07(-0.20%)
Jul 08, 2020	38.04	38.04	37.97	38.04	2,856	+0.10(+0.27%)
Jul 07, 2020	38.08	38.16	37.93	37.93	4,712	-0.17(-0.44%)
Jul 06, 2020	37.90	38.12	37.90	38.10	9,494	+0.34(+0.90%)
Jul 02, 2020	37.88	37.97	37.72	37.76	14,870	+0.11(+0.29%)
Jul 01, 2020	37.62	37.82	37.60	37.65	381,648	+0.15(+0.39%)
Jun 30, 2020	37.42	37.58	37.36	37.51	10,878	+0.26(+0.69%)
Jun 29, 2020	37.37	37.58	37.25	37.25	5,808	-0.25(-0.67%)
Jun 26, 2020	37.64	37.64	37.41	37.50	5,397	-0.26(-0.68%)
Jun 25, 2020	37.71	37.76	37.71	37.76	1,812	-0.05(-0.12%)
Jun 24, 2020	38.05	38.05	37.70	37.80	4,095	-0.30(-0.79%)
Jun 23, 2020	38.15	38.21	38.11	38.11	4,830	-0.01(-0.02%)
Jun 22, 2020	38.15	38.23	38.10	38.11	3,374	-0.01(-0.02%)
Jun 19, 2020	38.25	38.27	38.09	38.12	2,133	-0.08(-0.22%)
Jun 18, 2020	38.26	38.31	38.14	38.20	3,644	-0.05(-0.13%)
Jun 17, 2020	38.38	38.48	38.25	38.25	3,536	-0.12(-0.32%)
Jun 16, 2020	38.51	38.54	38.31	38.37	5,367	+0.28(+0.73%)
Jun 15, 2020	37.85	38.19	37.85	38.10	3,990	+0.17(+0.44%)
Jun 12, 2020	38.03	38.03	37.69	37.93	7,155	+0.36(+0.96%)
Jun 11, 2020	38.06	38.06	37.51	37.57	4,827	-0.92(-2.39%)
Jun 10, 2020	38.49	38.49	38.34	38.49	4,803	-0.08(-0.22%)
Jun 09, 2020	38.80	38.80	38.33	38.57	14,564	-0.31(-0.80%)
Jun 08, 2020	38.80	38.92	38.76	38.89	6,939	+0.11(+0.29%)
Jun 05, 2020	38.70	38.88	38.70	38.77	5,523	+0.42(+1.11%)
Jun 04, 2020	38.38	38.45	38.32	38.35	6,824	+0.06(+0.16%)
Jun 03, 2020	38.22	38.33	38.17	38.29	4,534	+0.14(+0.37%)
Jun 02, 2020	38.01	38.15	37.90	38.15	2,034	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.