Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1728 | 0.1900 | 318,422 | +0.01(+2.98%) |
Aug 28, 2020 | 0.1745 | 0.1850 | 0.1730 | 0.1845 | 133,500 | +0.01(+6.03%) |
Aug 27, 2020 | 0.1720 | 0.1848 | 0.1720 | 0.1740 | 89,522 | +0.00(+0.29%) |
Aug 26, 2020 | 0.1800 | 0.1892 | 0.1730 | 0.1735 | 94,489 | -0.00(-1.98%) |
Aug 25, 2020 | 0.1720 | 0.1840 | 0.1720 | 0.1770 | 168,250 | -0.00(-0.56%) |
Aug 24, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1780 | 144,520 | -0.01(-3.73%) |
Aug 21, 2020 | 0.1916 | 0.1916 | 0.1750 | 0.1849 | 187,900 | -0.01(-2.68%) |
Aug 20, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 124,621 | +0.01(+5.50%) |
Aug 19, 2020 | 0.1981 | 0.2075 | 0.1801 | 0.1801 | 176,752 | -0.01(-6.20%) |
Aug 18, 2020 | 0.1955 | 0.1999 | 0.1810 | 0.1920 | 197,148 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1850 | 0.1989 | 0.1800 | 0.1920 | 237,203 | +0.01(+4.80%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1832 | 102,700 | +0.00(+1.89%) |
Aug 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1798 | 74,275 | -0.01(-2.81%) |
Aug 12, 2020 | 0.1990 | 0.1990 | 0.1737 | 0.1850 | 82,316 | -0.01(-5.37%) |
Aug 11, 2020 | 0.1700 | 0.1989 | 0.1680 | 0.1955 | 147,128 | +0.02(+8.61%) |
Aug 10, 2020 | 0.1760 | 0.1850 | 0.1700 | 0.1800 | 133,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1806 | 0.1988 | 0.1760 | 0.1800 | 116,500 | -0.00(-2.54%) |
Aug 06, 2020 | 0.1825 | 0.1849 | 0.1760 | 0.1847 | 132,508 | -0.00(-0.11%) |
Aug 05, 2020 | 0.1850 | 0.1889 | 0.1760 | 0.1849 | 55,284 | +0.00(+2.15%) |
Aug 04, 2020 | 0.1850 | 0.1989 | 0.1760 | 0.1810 | 94,808 | -0.00(-2.16%) |
Aug 03, 2020 | 0.2000 | 0.2000 | 0.1760 | 0.1850 | 103,675 | +0.00(+0.05%) |
Jul 31, 2020 | 0.1930 | 0.2000 | 0.1760 | 0.1849 | 151,700 | +0.01(+4.46%) |
Jul 30, 2020 | 0.1859 | 0.1859 | 0.1770 | 0.1770 | 82,130 | -0.01(-4.79%) |
Jul 29, 2020 | 0.1772 | 0.1930 | 0.1710 | 0.1859 | 141,702 | +0.01(+3.28%) |
Jul 28, 2020 | 0.1830 | 0.1924 | 0.1720 | 0.1800 | 50,175 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1729 | 0.1950 | 0.1729 | 0.1800 | 144,484 | +0.00(+0.56%) |
Jul 24, 2020 | 0.1745 | 0.1871 | 0.1745 | 0.1790 | 99,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1956 | 0.1956 | 0.1710 | 0.1790 | 99,445 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1800 | 0.1888 | 0.1729 | 0.1790 | 191,177 | -0.01(-3.09%) |
Jul 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1847 | 101,975 | -0.02(-7.65%) |
Jul 20, 2020 | 0.1843 | 0.2000 | 0.1761 | 0.2000 | 158,634 | +0.02(+9.89%) |
Jul 17, 2020 | 0.1926 | 0.1926 | 0.1802 | 0.1820 | 125,700 | -0.01(-5.50%) |
Jul 16, 2020 | 0.1911 | 0.1948 | 0.1800 | 0.1926 | 136,649 | +0.00(+1.37%) |
Jul 15, 2020 | 0.1900 | 0.2098 | 0.1850 | 0.1900 | 171,292 | +0.00(+2.32%) |
Jul 14, 2020 | 0.1860 | 0.2093 | 0.1857 | 0.1857 | 131,145 | -0.01(-3.73%) |
Jul 13, 2020 | 0.2050 | 0.2070 | 0.1831 | 0.1929 | 198,339 | -0.01(-4.93%) |
Jul 10, 2020 | 0.1986 | 0.2099 | 0.1901 | 0.2029 | 129,900 | +0.01(+5.73%) |
Jul 09, 2020 | 0.1900 | 0.2100 | 0.1865 | 0.1919 | 220,928 | +0.01(+6.61%) |
Jul 08, 2020 | 0.1920 | 0.1920 | 0.1753 | 0.1800 | 106,950 | -0.01(-6.25%) |
Jul 07, 2020 | 0.1920 | 0.1920 | 0.1900 | 0.1920 | 19,441 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1920 | 223,351 | -0.01(-3.57%) |
Jul 02, 2020 | 0.1900 | 0.2098 | 0.1900 | 0.1991 | 104,600 | +0.01(+2.68%) |
Jul 01, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1939 | 298,481 | -0.01(-3.05%) |
Jun 30, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 262,945 | +0.02(+11.11%) |
Jun 29, 2020 | 0.2000 | 0.2000 | 0.1710 | 0.1800 | 182,054 | -0.01(-5.26%) |
Jun 26, 2020 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 216,500 | +0.02(+8.57%) |
Jun 25, 2020 | 0.1850 | 0.1925 | 0.1710 | 0.1750 | 285,917 | -0.02(-7.89%) |
Jun 24, 2020 | 0.1729 | 0.2000 | 0.1729 | 0.1900 | 28,045 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1887 | 0.2079 | 0.1800 | 0.1900 | 259,950 | +0.00(+1.44%) |
Jun 22, 2020 | 0.1928 | 0.1974 | 0.1844 | 0.1873 | 202,188 | +0.00(+1.24%) |
Jun 19, 2020 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 97,000 | -0.01(-5.13%) |
Jun 18, 2020 | 0.2030 | 0.2030 | 0.1900 | 0.1950 | 149,079 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 96,846 | -0.01(-2.50%) |
Jun 16, 2020 | 0.1993 | 0.2071 | 0.1930 | 0.2000 | 155,599 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 101,831 | -0.01(-4.76%) |
Jun 12, 2020 | 0.2047 | 0.2100 | 0.1993 | 0.2100 | 117,100 | +0.00(+0.05%) |
Jun 11, 2020 | 0.2001 | 0.2100 | 0.2000 | 0.2099 | 107,717 | +0.00(+1.16%) |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.2001 | 0.2075 | 100,421 | -0.00(-1.19%) |
Jun 09, 2020 | 0.2075 | 0.2249 | 0.2000 | 0.2100 | 246,874 | -0.01(-5.49%) |
Jun 08, 2020 | 0.2244 | 0.2248 | 0.2100 | 0.2222 | 92,463 | -0.00(-0.80%) |
Jun 05, 2020 | 0.2350 | 0.2380 | 0.2100 | 0.2240 | 85,800 | -0.02(-6.67%) |
Jun 04, 2020 | 0.2599 | 0.2599 | 0.2101 | 0.2400 | 199,161 | -0.01(-4.00%) |
Jun 03, 2020 | 0.2300 | 0.2500 | 0.2050 | 0.2500 | 96,440 | +0.03(+13.64%) |
Jun 02, 2020 | 0.2499 | 0.2499 | 0.2100 | 0.2200 | 153,748 | -0.01(-4.31%) |