Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.03	108.03	107.75	107.85	6,667,272	-0.17(-0.16%)
Sep 29, 2020	108.05	108.10	107.99	108.03	5,803,491	+0.02(+0.02%)
Sep 28, 2020	107.96	108.01	107.90	108.01	6,382,196	+0.09(+0.09%)
Sep 25, 2020	107.91	107.95	107.84	107.92	5,624,497	+0.04(+0.03%)
Sep 24, 2020	107.81	107.94	107.81	107.88	4,537,340	+0.01(+0.01%)
Sep 23, 2020	108.12	108.12	107.86	107.87	5,903,285	-0.23(-0.21%)
Sep 22, 2020	108.03	108.14	108.02	108.10	4,805,688	+0.08(+0.08%)
Sep 21, 2020	108.17	108.18	108.02	108.02	6,777,934	+0.02(+0.02%)
Sep 18, 2020	108.20	108.20	107.96	108.00	5,636,648	-0.13(-0.12%)
Sep 17, 2020	108.25	108.27	108.10	108.13	5,344,248	+0.03(+0.03%)
Sep 16, 2020	108.28	108.28	107.98	108.10	7,063,255	-0.05(-0.05%)
Sep 15, 2020	108.06	108.19	108.06	108.15	4,557,041	+0.01(+0.01%)
Sep 14, 2020	108.23	108.25	108.08	108.14	6,999,518	+0.01(+0.01%)
Sep 11, 2020	108.18	108.25	108.02	108.14	8,976,515	+0.13(+0.12%)
Sep 10, 2020	107.94	108.06	107.81	108.01	5,399,464	+0.01(+0.01%)
Sep 09, 2020	108.15	108.15	107.83	108.00	8,565,332	-0.01(-0.01%)
Sep 08, 2020	108.11	108.22	107.98	108.01	9,735,765	+0.12(+0.11%)
Sep 04, 2020	108.17	108.27	107.87	107.89	5,874,733	-0.54(-0.50%)
Sep 03, 2020	108.47	108.59	108.36	108.43	7,505,679	+0.03(+0.02%)
Sep 02, 2020	108.18	108.45	108.11	108.40	5,296,467	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.