Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.65	27.73	27.48	27.54	1,417,739	-0.15(-0.54%)
Sep 29, 2020	27.77	27.79	27.65	27.69	386,049	-0.11(-0.40%)
Sep 28, 2020	27.76	27.82	27.72	27.80	251,016	+0.30(+1.09%)
Sep 25, 2020	27.18	27.52	27.15	27.50	415,800	+0.14(+0.51%)
Sep 24, 2020	27.32	27.50	27.23	27.36	483,456	+0.00(+0.00%)
Sep 23, 2020	27.70	27.70	27.36	27.36	316,897	-0.12(-0.42%)
Sep 22, 2020	27.38	27.48	27.25	27.48	555,410	+0.12(+0.42%)
Sep 21, 2020	27.35	27.45	27.11	27.36	1,474,632	-0.59(-2.11%)
Sep 18, 2020	28.01	28.04	27.81	27.95	336,800	-0.16(-0.57%)
Sep 17, 2020	27.96	28.14	27.96	28.11	234,297	-0.05(-0.18%)
Sep 16, 2020	28.17	28.26	28.12	28.16	375,780	+0.01(+0.04%)
Sep 15, 2020	28.19	28.22	28.09	28.15	550,834	+0.17(+0.61%)
Sep 14, 2020	28.05	28.07	27.97	27.98	264,283	+0.07(+0.25%)
Sep 11, 2020	27.95	28.05	27.83	27.91	298,100	+0.23(+0.83%)
Sep 10, 2020	27.98	28.01	27.68	27.68	586,460	-0.24(-0.86%)
Sep 09, 2020	27.89	28.04	27.84	27.92	368,665	+0.43(+1.56%)
Sep 08, 2020	27.45	27.68	27.40	27.49	443,192	-0.15(-0.54%)
Sep 04, 2020	27.83	27.86	27.27	27.64	525,000	+0.03(+0.11%)
Sep 03, 2020	28.13	28.16	27.49	27.61	420,076	-0.58(-2.06%)
Sep 02, 2020	28.07	28.21	27.97	28.19	367,314	+0.47(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.