Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.70	30.01	29.27	29.52	207,484	-0.09(-0.30%)
Sep 29, 2020	29.71	29.96	29.21	29.61	176,125	-0.19(-0.62%)
Sep 28, 2020	29.48	30.42	29.48	29.80	192,061	+0.64(+2.18%)
Sep 25, 2020	28.68	29.44	28.60	29.16	385,425	+0.20(+0.70%)
Sep 24, 2020	29.39	29.55	28.90	28.96	229,813	-0.29(-1.00%)
Sep 23, 2020	29.51	29.98	29.22	29.25	284,514	-0.25(-0.84%)
Sep 22, 2020	29.84	30.19	29.35	29.50	213,842	-0.26(-0.86%)
Sep 21, 2020	29.52	30.06	29.02	29.75	239,706	-0.44(-1.46%)
Sep 18, 2020	31.03	31.14	30.05	30.20	644,147	-0.69(-2.23%)
Sep 17, 2020	29.79	31.14	29.70	30.89	445,886	+0.79(+2.61%)
Sep 16, 2020	29.98	30.54	29.98	30.10	227,645	+0.00(+0.00%)
Sep 15, 2020	31.25	31.38	30.05	30.10	149,461	-1.19(-3.81%)
Sep 14, 2020	31.28	31.89	31.27	31.29	165,643	+0.16(+0.51%)
Sep 11, 2020	31.37	31.54	30.94	31.13	182,423	-0.36(-1.14%)
Sep 10, 2020	32.62	33.00	31.47	31.49	165,212	-1.24(-3.78%)
Sep 09, 2020	33.06	33.19	32.45	32.73	285,174	-0.08(-0.24%)
Sep 08, 2020	33.57	33.57	32.29	32.81	153,840	-1.04(-3.08%)
Sep 04, 2020	34.21	34.21	33.27	33.85	180,826	+0.25(+0.73%)
Sep 03, 2020	34.35	34.84	33.50	33.61	123,881	-0.53(-1.54%)
Sep 02, 2020	33.97	34.25	33.90	34.13	95,153	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.