Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.70	28.88	28.45	28.81	626,525	+0.34(+1.19%)
Sep 29, 2020	28.98	29.12	28.32	28.47	468,425	-0.34(-1.17%)
Sep 28, 2020	28.62	29.16	28.62	28.81	438,940	+0.19(+0.65%)
Sep 25, 2020	28.08	28.62	28.00	28.62	385,850	+0.41(+1.47%)
Sep 24, 2020	28.25	28.40	27.82	28.21	486,161	+0.04(+0.15%)
Sep 23, 2020	29.25	29.41	28.17	28.17	703,274	-1.05(-3.58%)
Sep 22, 2020	28.35	29.22	28.32	29.22	706,996	+0.23(+0.79%)
Sep 21, 2020	28.73	29.56	28.38	28.99	1,007,389	-0.30(-1.01%)
Sep 18, 2020	29.35	29.57	28.68	29.28	2,040,815	+0.09(+0.32%)
Sep 17, 2020	29.57	29.65	28.90	29.19	499,012	-0.57(-1.93%)
Sep 16, 2020	29.09	29.98	28.99	29.76	670,939	+0.57(+1.94%)
Sep 15, 2020	29.14	29.41	29.05	29.20	645,635	+0.30(+1.05%)
Sep 14, 2020	29.11	29.16	28.59	28.89	828,257	-0.19(-0.64%)
Sep 11, 2020	30.03	30.05	28.93	29.08	622,595	-0.90(-2.99%)
Sep 10, 2020	30.48	30.48	29.95	29.98	576,460	-0.57(-1.85%)
Sep 09, 2020	30.86	31.16	30.52	30.54	624,176	-0.12(-0.39%)
Sep 08, 2020	31.28	31.28	30.60	30.66	491,937	-0.67(-2.13%)
Sep 04, 2020	31.55	31.65	30.90	31.33	426,354	-0.01(-0.03%)
Sep 03, 2020	31.30	31.63	30.97	31.33	492,496	+0.08(+0.27%)
Sep 02, 2020	30.82	31.39	30.68	31.25	492,134	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.