Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 3.250 | 3.250 | 3.250 | 54 | +0.00(+0.00%) | |
| Sep 29, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
| Sep 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 250 | +0.00(+0.00%) |
| Sep 22, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.15(+4.84%) | |
| Sep 21, 2020 | 3.160 | 3.160 | 2.110 | 3.100 | 8,264 | -0.06(-1.90%) |
| Sep 18, 2020 | 3.130 | 3.290 | 2.110 | 3.160 | 3,600 | +0.06(+1.94%) |
| Sep 14, 2020 | 3.100 | 3.100 | 3.100 | 0 | -0.65(-17.33%) | |
| Sep 09, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.25(-6.25%) | |
| Sep 02, 2020 | 4.420 | 4.450 | 4.000 | 4.000 | 1,648 | -0.42(-9.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.