Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.