Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.734	2.790	2.727	2.769	24,904,896	+0.06(+2.31%)
Sep 29, 2020	2.762	2.818	2.707	2.707	31,499,286	-0.08(-2.99%)
Sep 28, 2020	2.957	2.978	2.755	2.790	35,442,076	-0.06(-1.96%)
Sep 25, 2020	2.825	2.853	2.794	2.846	34,691,436	-0.02(-0.73%)
Sep 24, 2020	2.804	2.929	2.776	2.867	46,811,008	+0.09(+3.26%)
Sep 23, 2020	2.874	2.908	2.769	2.776	30,260,622	-0.16(-5.45%)
Sep 22, 2020	2.964	2.985	2.874	2.936	32,074,652	+0.03(+1.20%)
Sep 21, 2020	2.880	2.950	2.846	2.901	36,521,796	-0.05(-1.65%)
Sep 18, 2020	3.061	3.075	2.922	2.950	64,188,184	-0.19(-5.99%)
Sep 17, 2020	3.061	3.138	3.054	3.138	26,662,286	+0.03(+0.89%)
Sep 16, 2020	3.117	3.180	3.089	3.110	28,900,900	-0.01(-0.22%)
Sep 15, 2020	3.159	3.187	3.082	3.117	31,285,476	-0.03(-0.88%)
Sep 14, 2020	3.061	3.173	3.034	3.145	34,973,212	+0.08(+2.49%)
Sep 11, 2020	3.096	3.121	3.034	3.068	17,600,256	-0.03(-1.12%)
Sep 10, 2020	3.194	3.228	3.103	3.103	32,144,158	-0.08(-2.41%)
Sep 09, 2020	3.194	3.207	3.145	3.180	30,828,484	+0.05(+1.56%)
Sep 08, 2020	3.173	3.192	3.131	3.131	35,627,716	-0.10(-3.23%)
Sep 04, 2020	3.270	3.305	3.194	3.235	59,365,888	-0.01(-0.21%)
Sep 03, 2020	3.194	3.319	3.194	3.242	86,543,744	+0.13(+4.02%)
Sep 02, 2020	3.096	3.138	3.072	3.117	33,423,960	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.