Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.74	13.85	13.52	13.62	137,946	-0.05(-0.35%)
Sep 29, 2020	13.82	13.89	13.56	13.67	77,048	-0.06(-0.42%)
Sep 28, 2020	13.50	14.03	13.50	13.73	140,551	+0.66(+5.02%)
Sep 25, 2020	12.92	13.22	12.82	13.07	68,631	+0.04(+0.30%)
Sep 24, 2020	13.16	13.32	12.80	13.03	83,060	-0.09(-0.66%)
Sep 23, 2020	13.74	13.89	13.07	13.12	204,886	-0.56(-4.09%)
Sep 22, 2020	13.41	13.74	13.19	13.68	67,595	+0.41(+3.05%)
Sep 21, 2020	13.78	13.87	13.21	13.27	150,980	-0.68(-4.91%)
Sep 18, 2020	14.15	14.45	13.85	13.96	211,906	+0.21(+1.54%)
Sep 17, 2020	13.07	13.94	12.65	13.75	176,714	+0.54(+4.09%)
Sep 16, 2020	13.23	13.36	12.94	13.21	126,238	+0.06(+0.44%)
Sep 15, 2020	13.17	13.39	13.02	13.15	167,565	+0.05(+0.37%)
Sep 14, 2020	13.00	13.16	12.79	13.10	108,707	+0.19(+1.50%)
Sep 11, 2020	13.06	13.10	12.85	12.91	90,920	-0.06(-0.45%)
Sep 10, 2020	12.71	13.18	12.69	12.96	218,625	+0.24(+1.90%)
Sep 09, 2020	12.45	12.75	12.29	12.72	168,519	+0.37(+2.97%)
Sep 08, 2020	12.35	12.52	12.07	12.36	64,323	+0.07(+0.59%)
Sep 04, 2020	12.85	12.96	12.26	12.28	123,992	+0.15(+1.23%)
Sep 03, 2020	12.66	12.66	12.09	12.13	66,080	-0.53(-4.19%)
Sep 02, 2020	12.49	12.68	12.45	12.66	88,582	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.