Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.35	14.50	14.32	14.50	1,175	+0.31(+2.19%)
Sep 29, 2020	14.34	14.43	14.19	14.19	3,464	-0.18(-1.28%)
Sep 28, 2020	14.92	14.96	14.35	14.37	4,460	-0.51(-3.40%)
Sep 25, 2020	14.79	14.88	14.77	14.88	1,036	-0.16(-1.05%)
Sep 24, 2020	14.64	15.16	14.64	15.03	3,704	+0.36(+2.49%)
Sep 23, 2020	14.96	15.00	14.59	14.67	6,956	-0.41(-2.71%)
Sep 22, 2020	15.27	15.27	15.05	15.08	1,074	-0.09(-0.60%)
Sep 21, 2020	15.03	15.18	14.85	15.17	8,386	-0.34(-2.18%)
Sep 18, 2020	16.01	16.08	15.51	15.51	13,123	-0.73(-4.52%)
Sep 17, 2020	16.04	16.31	16.04	16.24	23,900	-0.11(-0.66%)
Sep 16, 2020	16.30	16.51	16.30	16.35	3,212	+0.17(+1.07%)
Sep 15, 2020	16.24	16.25	16.12	16.18	4,547	-0.04(-0.27%)
Sep 14, 2020	15.81	16.22	15.81	16.22	3,600	+0.60(+3.81%)
Sep 11, 2020	15.84	15.86	15.53	15.62	13,008	-0.32(-2.02%)
Sep 10, 2020	16.37	16.37	15.94	15.94	4,550	-0.35(-2.16%)
Sep 09, 2020	16.34	16.34	16.25	16.30	16,220	+0.21(+1.30%)
Sep 08, 2020	15.84	16.21	15.84	16.09	5,208	-0.06(-0.38%)
Sep 04, 2020	16.33	16.33	15.72	16.15	5,525	+0.02(+0.12%)
Sep 03, 2020	16.37	16.39	15.95	16.13	10,079	+0.01(+0.05%)
Sep 02, 2020	15.98	16.12	15.91	16.12	7,629	+0.26(+1.64%)
Sep 01, 2020	15.87	15.92	15.80	15.86	12,600	+0.51(+3.34%)
Aug 31, 2020	15.60	15.60	15.35	15.35	13,810	-0.39(-2.48%)
Aug 28, 2020	15.38	15.78	15.38	15.74	19,569	+0.72(+4.80%)
Aug 27, 2020	15.22	15.22	14.99	15.02	7,951	-0.03(-0.17%)
Aug 26, 2020	15.43	15.43	14.95	15.05	10,019	-0.36(-2.31%)
Aug 25, 2020	15.20	15.45	15.13	15.40	22,986	+0.27(+1.78%)
Aug 24, 2020	15.23	15.24	15.11	15.13	5,517	+0.01(+0.05%)
Aug 21, 2020	15.02	15.14	15.02	15.13	2,532	-0.02(-0.11%)
Aug 20, 2020	14.75	15.16	14.67	15.14	21,284	+0.09(+0.58%)
Aug 19, 2020	15.31	15.31	15.05	15.05	7,827	-0.23(-1.53%)
Aug 18, 2020	15.15	15.32	15.09	15.29	7,202	+0.39(+2.62%)
Aug 17, 2020	15.47	15.47	14.84	14.90	3,717	-0.56(-3.65%)
Aug 14, 2020	15.38	15.49	15.34	15.46	10,360	-0.01(-0.07%)
Aug 13, 2020	15.78	15.78	15.46	15.47	3,612	+0.10(+0.63%)
Aug 12, 2020	15.68	15.68	15.16	15.38	10,409	-0.30(-1.91%)
Aug 11, 2020	15.63	15.91	15.63	15.67	47,594	+0.25(+1.60%)
Aug 10, 2020	15.64	15.64	15.39	15.43	6,216	-0.12(-0.78%)
Aug 07, 2020	15.53	15.65	15.53	15.55	7,252	-0.18(-1.16%)
Aug 06, 2020	15.64	15.74	15.64	15.73	1,268	+0.04(+0.28%)
Aug 05, 2020	15.59	15.69	15.59	15.69	1,648	+0.20(+1.29%)
Aug 04, 2020	15.42	15.71	15.33	15.49	6,812	-0.10(-0.67%)
Aug 03, 2020	15.78	15.83	15.59	15.59	4,042	-0.42(-2.60%)
Jul 31, 2020	16.14	16.15	15.98	16.01	9,209	-0.30(-1.81%)
Jul 30, 2020	16.19	16.37	16.10	16.31	11,977	+0.17(+1.02%)
Jul 29, 2020	16.25	16.38	16.14	16.14	39,271	-0.04(-0.24%)
Jul 28, 2020	16.00	16.20	15.98	16.18	7,408	+0.10(+0.62%)
Jul 27, 2020	16.03	16.27	16.01	16.08	7,869	+0.25(+1.56%)
Jul 24, 2020	15.72	15.98	15.59	15.83	6,331	-0.11(-0.68%)
Jul 23, 2020	16.40	16.50	15.91	15.94	28,727	-0.55(-3.32%)
Jul 22, 2020	16.37	16.63	16.37	16.49	10,870	+0.12(+0.74%)
Jul 21, 2020	16.30	16.44	16.13	16.37	17,513	+0.50(+3.12%)
Jul 20, 2020	15.65	15.90	15.65	15.87	17,252	+0.35(+2.24%)
Jul 17, 2020	15.57	15.58	15.52	15.52	2,417	+0.13(+0.85%)
Jul 16, 2020	15.35	15.51	15.34	15.39	4,818	+0.01(+0.06%)
Jul 15, 2020	15.55	15.55	15.37	15.38	4,824	+0.07(+0.45%)
Jul 14, 2020	15.06	15.37	14.85	15.31	5,083	+0.14(+0.92%)
Jul 13, 2020	15.63	15.67	15.18	15.18	6,814	-0.43(-2.78%)
Jul 10, 2020	15.30	15.64	15.30	15.61	8,979	+0.21(+1.35%)
Jul 09, 2020	15.81	15.81	15.38	15.40	4,136	-0.15(-0.95%)
Jul 08, 2020	15.53	15.60	15.38	15.55	5,145	+0.36(+2.34%)
Jul 07, 2020	15.53	15.54	15.18	15.19	16,341	-0.17(-1.13%)
Jul 06, 2020	15.50	15.54	15.36	15.37	8,456	+0.48(+3.21%)
Jul 02, 2020	15.32	15.38	14.89	14.89	9,324	-0.13(-0.87%)
Jul 01, 2020	14.66	15.04	14.66	15.02	10,526	+0.52(+3.57%)
Jun 30, 2020	14.35	14.52	14.32	14.50	60,222	+0.09(+0.63%)
Jun 29, 2020	14.23	14.41	13.95	14.41	13,395	+0.39(+2.79%)
Jun 26, 2020	14.43	14.43	13.99	14.02	10,935	-0.69(-4.72%)
Jun 25, 2020	14.78	14.82	14.44	14.72	8,572	+0.10(+0.71%)
Jun 24, 2020	14.66	14.70	14.52	14.61	12,994	-0.76(-4.97%)
Jun 23, 2020	15.40	15.51	15.29	15.38	12,160	+0.41(+2.73%)
Jun 22, 2020	15.22	15.27	14.96	14.97	7,380	+0.10(+0.64%)
Jun 19, 2020	14.89	14.92	14.69	14.87	13,928	+0.30(+2.03%)
Jun 18, 2020	14.59	14.88	14.51	14.58	21,414	-0.23(-1.53%)
Jun 17, 2020	14.59	14.94	14.57	14.80	15,834	+0.29(+2.02%)
Jun 16, 2020	15.18	15.34	14.50	14.51	59,932	-0.17(-1.17%)
Jun 15, 2020	14.16	14.84	14.07	14.68	103,097	-0.30(-2.03%)
Jun 12, 2020	14.99	15.21	14.62	14.98	38,678	+0.63(+4.42%)
Jun 11, 2020	14.95	15.08	14.25	14.35	43,283	-1.42(-9.03%)
Jun 10, 2020	16.38	16.38	15.67	15.78	26,379	-0.49(-2.99%)
Jun 09, 2020	16.05	16.42	16.05	16.26	42,816	-0.40(-2.40%)
Jun 08, 2020	15.98	16.67	15.98	16.66	21,853	+0.98(+6.26%)
Jun 05, 2020	15.84	16.10	15.67	15.68	20,951	+0.53(+3.49%)
Jun 04, 2020	15.12	15.28	14.92	15.15	16,756	-0.05(-0.34%)
Jun 03, 2020	15.05	15.42	15.01	15.20	67,880	+0.93(+6.51%)
Jun 02, 2020	13.85	14.29	13.79	14.27	25,222	+0.81(+6.00%)
Jun 01, 2020	13.30	13.49	13.30	13.46	22,927	+0.27(+2.02%)
May 29, 2020	12.96	13.20	12.87	13.20	5,640	+0.05(+0.42%)
May 28, 2020	13.40	13.47	13.14	13.14	10,280	-0.35(-2.58%)
May 27, 2020	13.19	13.49	13.11	13.49	38,825	+0.58(+4.50%)
May 26, 2020	13.11	13.19	12.88	12.91	39,866	+0.91(+7.61%)
May 22, 2020	11.97	12.04	11.84	12.00	24,174	-0.08(-0.65%)
May 21, 2020	11.84	12.13	11.83	12.07	12,697	+0.50(+4.35%)
May 20, 2020	11.50	11.68	11.49	11.57	6,391	+0.30(+2.62%)
May 19, 2020	11.39	11.54	11.28	11.28	14,750	-0.10(-0.92%)
May 18, 2020	11.01	11.42	11.01	11.38	11,608	+0.68(+6.33%)
May 15, 2020	10.75	10.93	10.52	10.70	18,648	-0.03(-0.32%)
May 14, 2020	10.29	10.75	10.14	10.74	22,126	+0.31(+2.97%)
May 13, 2020	10.75	10.75	10.32	10.43	28,602	-0.36(-3.35%)
May 12, 2020	11.30	11.35	10.79	10.79	9,206	-0.30(-2.66%)
May 11, 2020	11.19	11.29	11.08	11.08	15,351	-0.29(-2.52%)
May 08, 2020	11.29	11.37	11.22	11.37	9,784	+0.24(+2.19%)
May 07, 2020	11.51	11.51	11.08	11.13	40,010	-0.49(-4.25%)
May 06, 2020	11.69	11.76	11.58	11.62	4,639	-0.33(-2.77%)
May 05, 2020	12.24	12.40	11.92	11.95	10,764	-0.07(-0.59%)
May 04, 2020	11.98	12.03	11.78	12.02	15,354	-0.01(-0.10%)
May 01, 2020	12.25	12.26	11.94	12.04	41,786	-0.54(-4.32%)
Apr 30, 2020	12.92	13.00	12.51	12.58	10,325	-0.56(-4.29%)
Apr 29, 2020	12.80	13.14	12.80	13.14	29,304	+0.62(+4.92%)
Apr 28, 2020	12.14	12.60	12.12	12.53	20,598	+0.86(+7.38%)
Apr 27, 2020	11.59	11.67	11.42	11.67	29,854	+0.48(+4.26%)
Apr 24, 2020	11.83	11.88	10.92	11.19	29,354	-1.09(-8.85%)
Apr 23, 2020	12.72	12.72	12.19	12.27	19,917	-0.34(-2.70%)
Apr 22, 2020	12.40	12.62	12.40	12.62	286,016	+0.48(+3.97%)
Apr 21, 2020	12.04	12.19	12.03	12.13	7,782	-0.30(-2.39%)
Apr 20, 2020	12.16	12.50	12.15	12.43	14,578	+0.14(+1.14%)
Apr 17, 2020	12.46	12.53	12.21	12.29	37,757	+0.17(+1.36%)
Apr 16, 2020	12.42	12.42	12.07	12.13	3,879	-0.10(-0.85%)
Apr 15, 2020	12.11	12.30	12.06	12.23	3,709	-0.16(-1.26%)
Apr 14, 2020	12.38	12.55	12.36	12.39	4,466	+0.22(+1.78%)
Apr 13, 2020	12.20	12.20	11.74	12.17	23,983	-0.16(-1.28%)
Apr 09, 2020	12.54	12.67	12.25	12.33	19,684	+0.12(+1.00%)
Apr 08, 2020	11.68	12.25	11.48	12.21	41,631	+0.45(+3.84%)
Apr 07, 2020	11.97	12.06	11.66	11.75	9,295	+0.64(+5.79%)
Apr 06, 2020	11.02	11.32	10.89	11.11	81,684	+0.63(+5.97%)
Apr 03, 2020	10.65	10.65	10.22	10.49	26,131	-0.35(-3.21%)
Apr 02, 2020	10.89	11.03	10.54	10.83	28,686	+0.05(+0.48%)
Apr 01, 2020	10.76	10.86	10.68	10.78	5,891	-0.60(-5.27%)
Mar 31, 2020	11.83	11.83	11.28	11.38	11,566	-0.46(-3.89%)
Mar 30, 2020	12.21	12.21	11.79	11.84	14,290	-0.21(-1.73%)
Mar 27, 2020	12.04	12.42	11.99	12.05	24,519	-0.87(-6.72%)
Mar 26, 2020	12.44	13.15	12.44	12.92	47,565	+0.81(+6.67%)
Mar 25, 2020	11.16	12.21	11.06	12.11	39,291	+0.99(+8.91%)
Mar 24, 2020	10.73	11.18	10.73	11.12	87,766	+1.06(+10.54%)
Mar 23, 2020	10.35	10.60	9.851	10.06	72,041	-0.95(-8.60%)
Mar 20, 2020	11.52	11.80	10.71	11.01	51,917	+0.30(+2.76%)
Mar 19, 2020	9.747	10.86	9.347	10.71	46,276	+0.96(+9.80%)
Mar 18, 2020	11.29	11.39	9.425	9.755	47,126	-2.88(-22.76%)
Mar 17, 2020	12.36	12.67	11.93	12.63	45,395	+0.44(+3.63%)
Mar 16, 2020	12.54	12.92	12.13	12.19	14,069	-2.46(-16.79%)
Mar 13, 2020	15.01	15.01	13.33	14.65	36,031	+1.15(+8.49%)
Mar 12, 2020	13.44	13.99	12.53	13.50	47,349	-2.31(-14.62%)
Mar 11, 2020	16.97	17.08	14.91	15.81	42,097	-1.55(-8.91%)
Mar 10, 2020	16.90	17.36	16.61	17.36	33,657	+1.18(+7.30%)
Mar 09, 2020	16.19	17.22	15.77	16.18	22,890	-2.34(-12.62%)
Mar 06, 2020	18.22	18.64	18.09	18.51	34,995	-0.69(-3.57%)
Mar 05, 2020	19.93	19.97	18.85	19.20	31,526	-1.37(-6.67%)
Mar 04, 2020	20.72	20.73	20.34	20.57	40,905	+0.14(+0.68%)
Mar 03, 2020	20.68	21.35	20.31	20.43	34,604	-0.28(-1.34%)
Mar 02, 2020	20.23	20.81	20.18	20.71	38,876	+0.66(+3.29%)
Feb 28, 2020	19.34	20.05	19.08	20.05	41,326	+0.03(+0.13%)
Feb 27, 2020	20.04	20.86	19.87	20.02	34,507	-0.84(-4.04%)
Feb 26, 2020	21.29	21.54	20.87	20.87	30,046	-0.27(-1.27%)
Feb 25, 2020	21.86	21.86	21.06	21.14	25,790	-0.43(-1.97%)
Feb 24, 2020	21.83	21.93	21.39	21.56	42,721	-0.96(-4.24%)
Feb 21, 2020	22.49	22.66	22.41	22.52	65,961	-0.17(-0.73%)
Feb 20, 2020	22.79	22.81	22.60	22.68	13,318	-0.33(-1.43%)
Feb 19, 2020	22.75	23.11	22.75	23.01	6,027	+0.35(+1.53%)
Feb 18, 2020	22.58	22.71	22.44	22.66	2,249	-0.05(-0.23%)
Feb 14, 2020	22.79	22.79	22.57	22.72	3,683	+0.16(+0.69%)
Feb 13, 2020	22.57	22.60	22.49	22.56	3,144	-0.08(-0.35%)
Feb 12, 2020	22.34	22.79	22.34	22.64	15,494	+0.32(+1.44%)
Feb 11, 2020	22.16	22.41	22.14	22.32	30,467	+0.56(+2.56%)
Feb 10, 2020	22.23	22.23	21.76	21.76	17,189	-0.62(-2.76%)
Feb 07, 2020	22.74	22.74	22.37	22.38	17,037	-0.72(-3.12%)
Feb 06, 2020	23.59	23.59	22.99	23.10	7,706	-0.60(-2.53%)
Feb 05, 2020	23.81	23.85	23.58	23.70	24,790	+0.20(+0.85%)
Feb 04, 2020	23.75	23.84	23.50	23.50	28,389	+0.23(+0.97%)
Feb 03, 2020	23.08	23.33	23.08	23.27	107,119	+0.56(+2.49%)
Jan 31, 2020	22.95	22.98	22.59	22.71	14,159	-0.50(-2.17%)
Jan 30, 2020	22.87	23.22	22.71	23.21	63,687	-0.50(-2.12%)
Jan 29, 2020	23.98	24.02	23.62	23.72	6,889	-0.41(-1.69%)
Jan 28, 2020	23.80	24.13	23.62	24.12	28,770	+0.55(+2.32%)
Jan 27, 2020	23.51	23.68	23.47	23.58	25,837	-0.80(-3.28%)
Jan 24, 2020	24.54	24.66	24.30	24.38	7,712	-0.28(-1.13%)
Jan 23, 2020	24.27	24.66	24.24	24.65	10,779	+0.34(+1.39%)
Jan 22, 2020	24.32	24.33	24.24	24.31	2,645	+0.17(+0.72%)
Jan 21, 2020	24.19	24.29	24.14	24.14	13,676	-0.01(-0.04%)
Jan 17, 2020	23.93	24.24	23.89	24.15	86,566	+0.17(+0.72%)
Jan 16, 2020	24.06	24.13	23.72	23.98	14,922	+0.13(+0.53%)
Jan 15, 2020	24.09	24.15	23.84	23.85	65,599	-0.36(-1.49%)
Jan 14, 2020	24.11	24.21	23.98	24.21	60,485	+0.19(+0.81%)
Jan 13, 2020	23.94	24.03	23.87	24.02	42,097	+0.14(+0.60%)
Jan 10, 2020	24.16	24.30	23.87	23.87	30,275	-0.08(-0.34%)
Jan 09, 2020	23.98	24.07	23.89	23.95	20,683	-0.12(-0.49%)
Jan 08, 2020	23.98	24.23	23.90	24.07	8,175	-0.11(-0.47%)
Jan 07, 2020	24.04	24.26	23.96	24.18	44,723	+0.08(+0.32%)
Jan 06, 2020	24.05	24.30	23.97	24.11	57,649	-0.17(-0.72%)
Jan 03, 2020	24.05	24.32	24.05	24.28	21,296	-0.03(-0.11%)
Jan 02, 2020	24.05	24.32	23.99	24.31	120,980	+0.48(+2.01%)
Dec 31, 2019	23.91	23.93	23.62	23.83	8,979	+0.06(+0.26%)
Dec 30, 2019	23.78	23.89	23.65	23.77	13,345	+0.07(+0.29%)
Dec 27, 2019	23.59	23.70	23.46	23.70	9,209	+0.16(+0.66%)
Dec 26, 2019	23.38	23.59	23.28	23.54	25,780	+0.48(+2.07%)
Dec 24, 2019	23.04	23.22	23.04	23.06	5,180	+0.02(+0.08%)
Dec 23, 2019	22.90	23.16	22.87	23.05	204,672	+0.28(+1.21%)
Dec 20, 2019	22.80	22.81	22.61	22.77	14,181	-0.19(-0.83%)
Dec 19, 2019	22.68	22.96	22.68	22.96	27,679	+0.32(+1.40%)
Dec 18, 2019	22.54	22.67	22.46	22.64	15,786	+0.23(+1.02%)
Dec 17, 2019	22.40	22.50	22.35	22.42	8,715	-0.19(-0.82%)
Dec 16, 2019	22.37	22.64	22.36	22.60	170,553	+0.50(+2.26%)
Dec 13, 2019	22.00	22.19	21.92	22.10	19,262	+0.15(+0.69%)
Dec 12, 2019	21.69	22.00	21.61	21.95	43,583	+0.37(+1.73%)
Dec 11, 2019	21.45	21.61	21.45	21.58	33,391	+0.32(+1.51%)
Dec 10, 2019	21.20	21.33	21.20	21.26	10,548	-0.05(-0.24%)
Dec 09, 2019	21.32	21.38	21.27	21.31	27,551	-0.02(-0.08%)
Dec 06, 2019	21.00	21.33	20.99	21.32	23,280	+0.52(+2.52%)
Dec 05, 2019	20.70	20.90	20.66	20.80	9,783	+0.05(+0.22%)
Dec 04, 2019	20.68	20.82	20.62	20.75	43,036	+0.14(+0.68%)
Dec 03, 2019	20.44	20.61	20.33	20.61	21,134	+0.10(+0.50%)
Dec 02, 2019	20.39	20.54	20.37	20.51	58,970	+0.26(+1.26%)
Nov 29, 2019	20.28	20.34	20.23	20.26	2,481	+0.16(+0.80%)
Nov 27, 2019	20.04	20.10	19.92	20.10	5,199	-0.08(-0.38%)
Nov 26, 2019	20.01	20.22	19.95	20.17	107,150	-0.19(-0.91%)
Nov 25, 2019	20.34	20.37	20.30	20.36	8,046	+0.01(+0.04%)
Nov 22, 2019	20.33	20.35	20.33	20.35	1,890	+0.14(+0.68%)
Nov 21, 2019	20.03	20.21	20.03	20.21	3,079	+0.33(+1.66%)
Nov 20, 2019	19.97	20.00	19.85	19.88	36,180	-0.06(-0.33%)
Nov 19, 2019	20.05	20.05	19.92	19.95	10,223	+0.01(+0.06%)
Nov 18, 2019	20.06	20.16	19.94	19.94	36,444	-0.29(-1.42%)
Nov 15, 2019	20.19	20.22	20.16	20.22	56,961	+0.28(+1.40%)
Nov 14, 2019	19.89	19.94	19.82	19.94	20,185	+0.09(+0.47%)
Nov 13, 2019	19.94	19.94	19.80	19.85	4,395	-0.12(-0.59%)
Nov 12, 2019	19.89	20.00	19.88	19.97	11,978	-0.29(-1.42%)
Nov 11, 2019	20.10	20.26	19.93	20.26	35,083	+0.20(+1.01%)
Nov 08, 2019	20.37	20.44	20.03	20.05	13,708	-0.70(-3.38%)
Nov 07, 2019	20.72	20.80	20.54	20.76	10,949	+0.22(+1.07%)
Nov 06, 2019	20.50	20.70	20.31	20.54	42,509	-0.30(-1.46%)
Nov 05, 2019	20.83	20.84	20.80	20.84	9,142	-0.17(-0.81%)
Nov 04, 2019	21.01	21.07	20.96	21.01	7,742	+0.04(+0.20%)
Nov 01, 2019	20.85	20.99	20.79	20.97	25,762	+0.37(+1.79%)
Oct 31, 2019	20.73	20.73	20.49	20.60	62,167	-0.10(-0.47%)
Oct 30, 2019	20.37	20.70	20.31	20.70	4,003	+0.19(+0.91%)
Oct 29, 2019	20.46	20.54	20.45	20.51	4,963	-0.04(-0.21%)
Oct 28, 2019	20.48	20.60	20.44	20.55	2,083	+0.15(+0.75%)
Oct 25, 2019	20.33	20.44	20.20	20.40	16,544	+0.25(+1.22%)
Oct 24, 2019	20.45	20.45	20.16	20.16	9,141	-0.27(-1.33%)
Oct 23, 2019	20.16	20.48	20.10	20.43	21,906	+0.25(+1.22%)
Oct 22, 2019	20.04	20.28	20.03	20.18	13,754	+0.31(+1.58%)
Oct 21, 2019	19.72	19.87	19.66	19.87	10,459	-0.07(-0.34%)
Oct 18, 2019	19.74	19.95	19.69	19.94	7,799	+0.22(+1.12%)
Oct 17, 2019	19.77	19.83	19.58	19.72	8,274	+0.07(+0.34%)
Oct 16, 2019	19.27	19.65	19.27	19.65	11,919	+0.16(+0.82%)
Oct 15, 2019	19.59	19.61	19.40	19.49	7,507	-0.27(-1.37%)
Oct 14, 2019	19.71	19.76	19.67	19.76	7,420	-0.08(-0.38%)
Oct 11, 2019	19.59	19.85	19.57	19.83	21,271	+0.56(+2.90%)
Oct 10, 2019	19.34	19.46	19.27	19.28	10,715	-0.24(-1.21%)
Oct 09, 2019	19.61	19.61	19.43	19.51	16,724	+0.11(+0.57%)
Oct 08, 2019	19.45	19.58	19.33	19.40	49,617	-0.05(-0.26%)
Oct 07, 2019	19.99	20.41	19.44	19.45	452,328	-0.58(-2.87%)
Oct 04, 2019	19.73	20.03	19.65	20.03	24,580	+0.38(+1.94%)
Oct 03, 2019	19.36	19.72	19.36	19.65	6,119	+0.34(+1.75%)
Oct 02, 2019	19.30	19.33	19.22	19.31	36,118	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.