Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.61 | 11.66 | 11.58 | 11.58 | 75,791 | -0.03(-0.29%) |
Sep 29, 2020 | 11.60 | 11.64 | 11.55 | 11.61 | 47,218 | +0.02(+0.14%) |
Sep 28, 2020 | 11.54 | 11.60 | 11.49 | 11.60 | 53,435 | +0.08(+0.66%) |
Sep 25, 2020 | 11.49 | 11.53 | 11.47 | 11.52 | 92,599 | -0.03(-0.29%) |
Sep 24, 2020 | 11.53 | 11.56 | 11.50 | 11.55 | 76,512 | +0.02(+0.15%) |
Sep 23, 2020 | 11.59 | 11.63 | 11.54 | 11.54 | 79,743 | -0.08(-0.72%) |
Sep 22, 2020 | 11.68 | 11.71 | 11.61 | 11.62 | 68,714 | -0.07(-0.59%) |
Sep 21, 2020 | 11.70 | 11.75 | 11.69 | 11.69 | 62,861 | -0.10(-0.86%) |
Sep 18, 2020 | 11.85 | 11.85 | 11.72 | 11.79 | 37,300 | -0.03(-0.21%) |
Sep 17, 2020 | 11.79 | 11.84 | 11.75 | 11.81 | 38,158 | +0.05(+0.43%) |
Sep 16, 2020 | 11.82 | 11.84 | 11.74 | 11.76 | 61,596 | -0.08(-0.71%) |
Sep 15, 2020 | 11.92 | 11.92 | 11.80 | 11.85 | 64,933 | -0.02(-0.14%) |
Sep 14, 2020 | 11.97 | 11.97 | 11.81 | 11.87 | 56,398 | -0.03(-0.24%) |
Sep 11, 2020 | 11.94 | 11.94 | 11.83 | 11.89 | 63,843 | +0.03(+0.28%) |
Sep 10, 2020 | 11.76 | 11.86 | 11.76 | 11.86 | 41,382 | +0.08(+0.71%) |
Sep 09, 2020 | 11.69 | 11.79 | 11.67 | 11.78 | 65,323 | +0.08(+0.65%) |
Sep 08, 2020 | 11.77 | 11.77 | 11.67 | 11.70 | 34,099 | -0.08(-0.64%) |
Sep 04, 2020 | 11.62 | 12.18 | 11.58 | 11.78 | 178,927 | +0.16(+1.38%) |
Sep 03, 2020 | 11.80 | 11.86 | 11.61 | 11.62 | 113,137 | -0.19(-1.57%) |
Sep 02, 2020 | 11.81 | 11.87 | 11.79 | 11.80 | 79,995 | -0.01(-0.07%) |
Sep 01, 2020 | 11.74 | 11.84 | 11.72 | 11.81 | 103,844 | +0.05(+0.43%) |
Aug 31, 2020 | 11.75 | 11.79 | 11.73 | 11.76 | 67,967 | +0.03(+0.29%) |
Aug 28, 2020 | 11.62 | 11.73 | 11.62 | 11.73 | 68,004 | +0.10(+0.87%) |
Aug 27, 2020 | 11.68 | 11.68 | 11.62 | 11.62 | 58,094 | -0.02(-0.15%) |
Aug 26, 2020 | 11.82 | 11.82 | 11.60 | 11.64 | 152,952 | -0.15(-1.28%) |
Aug 25, 2020 | 11.83 | 11.86 | 11.78 | 11.79 | 52,246 | -0.04(-0.35%) |
Aug 24, 2020 | 11.92 | 11.97 | 11.81 | 11.83 | 112,243 | -0.08(-0.64%) |
Aug 21, 2020 | 12.06 | 12.08 | 11.90 | 11.91 | 101,887 | -0.14(-1.19%) |
Aug 20, 2020 | 12.07 | 12.15 | 12.04 | 12.05 | 87,545 | -0.07(-0.56%) |
Aug 19, 2020 | 12.12 | 12.15 | 12.12 | 12.12 | 33,187 | -0.03(-0.21%) |
Aug 18, 2020 | 12.11 | 12.27 | 12.10 | 12.15 | 107,115 | -0.06(-0.48%) |
Aug 17, 2020 | 12.20 | 12.27 | 12.20 | 12.20 | 42,946 | -0.03(-0.27%) |
Aug 14, 2020 | 12.27 | 12.31 | 12.23 | 12.24 | 68,242 | -0.07(-0.55%) |
Aug 13, 2020 | 12.42 | 12.43 | 12.29 | 12.31 | 106,574 | +0.01(+0.04%) |
Aug 12, 2020 | 12.50 | 12.53 | 12.30 | 12.30 | 38,267 | -0.23(-1.81%) |
Aug 11, 2020 | 12.49 | 12.53 | 12.39 | 12.53 | 58,787 | +0.02(+0.13%) |
Aug 10, 2020 | 12.43 | 12.53 | 12.43 | 12.51 | 52,393 | +0.07(+0.54%) |
Aug 07, 2020 | 12.54 | 12.54 | 12.43 | 12.44 | 68,147 | -0.05(-0.40%) |
Aug 06, 2020 | 12.47 | 12.49 | 12.42 | 12.49 | 85,139 | +0.03(+0.20%) |
Aug 05, 2020 | 12.47 | 12.55 | 12.43 | 12.47 | 76,194 | +0.04(+0.34%) |
Aug 04, 2020 | 12.37 | 12.48 | 12.34 | 12.43 | 146,910 | +0.06(+0.47%) |
Aug 03, 2020 | 12.38 | 12.43 | 12.32 | 12.37 | 109,720 | +0.06(+0.48%) |
Jul 31, 2020 | 12.31 | 12.31 | 12.25 | 12.31 | 48,216 | +0.08(+0.68%) |
Jul 30, 2020 | 12.24 | 12.26 | 12.16 | 12.22 | 64,718 | +0.04(+0.34%) |
Jul 29, 2020 | 12.18 | 12.22 | 12.16 | 12.18 | 28,839 | +0.03(+0.28%) |
Jul 28, 2020 | 12.14 | 12.25 | 12.11 | 12.15 | 50,632 | +0.01(+0.07%) |
Jul 27, 2020 | 12.11 | 12.22 | 12.11 | 12.14 | 50,473 | +0.00(+0.00%) |
Jul 24, 2020 | 12.08 | 12.15 | 12.05 | 12.14 | 86,646 | +0.08(+0.70%) |
Jul 23, 2020 | 12.02 | 12.08 | 12.02 | 12.06 | 75,698 | -0.03(-0.21%) |
Jul 22, 2020 | 12.09 | 12.12 | 12.04 | 12.08 | 69,552 | +0.00(+0.00%) |
Jul 21, 2020 | 11.96 | 12.11 | 11.93 | 12.08 | 129,380 | +0.13(+1.12%) |
Jul 20, 2020 | 11.86 | 12.01 | 11.86 | 11.95 | 129,350 | +0.03(+0.21%) |
Jul 17, 2020 | 11.95 | 12.01 | 11.92 | 11.92 | 62,896 | -0.02(-0.14%) |
Jul 16, 2020 | 11.95 | 11.97 | 11.91 | 11.94 | 44,453 | -0.01(-0.07%) |
Jul 15, 2020 | 11.85 | 11.95 | 11.81 | 11.95 | 59,601 | +0.14(+1.21%) |
Jul 14, 2020 | 11.76 | 11.85 | 11.73 | 11.81 | 111,666 | +0.03(+0.26%) |
Jul 13, 2020 | 11.85 | 11.86 | 11.75 | 11.78 | 75,425 | -0.03(-0.28%) |
Jul 10, 2020 | 11.78 | 11.85 | 11.70 | 11.81 | 127,736 | +0.11(+0.93%) |
Jul 09, 2020 | 11.67 | 11.81 | 11.66 | 11.70 | 98,537 | +0.06(+0.50%) |
Jul 08, 2020 | 11.56 | 11.77 | 11.52 | 11.64 | 139,533 | +0.11(+0.94%) |
Jul 07, 2020 | 11.31 | 11.53 | 11.27 | 11.53 | 111,915 | +0.20(+1.77%) |
Jul 06, 2020 | 11.19 | 11.34 | 11.19 | 11.33 | 156,568 | +0.19(+1.72%) |
Jul 02, 2020 | 11.21 | 11.23 | 11.12 | 11.14 | 92,866 | -0.08(-0.74%) |