Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.442 | 7.451 | 7.197 | 7.260 | 44,795 | -0.17(-2.32%) |
Sep 29, 2020 | 7.369 | 7.478 | 7.351 | 7.433 | 162,062 | +0.06(+0.86%) |
Sep 28, 2020 | 7.369 | 7.514 | 7.360 | 7.369 | 31,838 | +0.04(+0.50%) |
Sep 25, 2020 | 7.451 | 7.501 | 7.288 | 7.333 | 35,700 | -0.15(-1.94%) |
Sep 24, 2020 | 7.260 | 7.551 | 7.142 | 7.478 | 47,790 | +0.14(+1.85%) |
Sep 23, 2020 | 7.678 | 7.723 | 7.306 | 7.342 | 50,484 | -0.35(-4.60%) |
Sep 22, 2020 | 7.796 | 7.796 | 7.569 | 7.696 | 47,657 | -0.08(-1.05%) |
Sep 21, 2020 | 7.995 | 8.005 | 7.669 | 7.778 | 55,763 | -0.30(-3.71%) |
Sep 18, 2020 | 8.250 | 8.395 | 8.059 | 8.077 | 183,902 | -0.11(-1.33%) |
Sep 17, 2020 | 8.304 | 8.359 | 8.104 | 8.186 | 231,401 | -0.06(-0.77%) |
Sep 16, 2020 | 8.104 | 8.286 | 7.986 | 8.250 | 68,248 | +0.18(+2.25%) |
Sep 15, 2020 | 7.896 | 8.104 | 7.832 | 8.068 | 70,570 | +0.25(+3.25%) |
Sep 14, 2020 | 7.841 | 7.932 | 7.787 | 7.814 | 31,853 | +0.03(+0.35%) |
Sep 11, 2020 | 7.723 | 7.923 | 7.687 | 7.787 | 63,908 | +0.00(+0.00%) |
Sep 10, 2020 | 7.905 | 7.905 | 7.741 | 7.787 | 64,927 | -0.14(-1.72%) |
Sep 09, 2020 | 7.850 | 8.075 | 7.850 | 7.923 | 66,975 | +0.15(+1.87%) |
Sep 08, 2020 | 7.760 | 7.878 | 7.669 | 7.778 | 64,817 | -0.02(-0.23%) |
Sep 04, 2020 | 8.041 | 8.041 | 7.741 | 7.796 | 65,340 | -0.19(-2.39%) |
Sep 03, 2020 | 8.268 | 8.268 | 7.977 | 7.986 | 60,655 | -0.24(-2.87%) |
Sep 02, 2020 | 8.141 | 8.340 | 8.068 | 8.222 | 69,276 | +0.15(+1.91%) |
Sep 01, 2020 | 7.977 | 8.095 | 7.923 | 8.068 | 33,599 | +0.05(+0.57%) |
Aug 31, 2020 | 7.995 | 8.204 | 7.959 | 8.023 | 72,293 | +0.03(+0.34%) |
Aug 28, 2020 | 7.950 | 8.113 | 7.932 | 7.995 | 40,108 | -0.02(-0.23%) |
Aug 27, 2020 | 8.014 | 8.104 | 7.914 | 8.014 | 46,505 | +0.05(+0.68%) |
Aug 26, 2020 | 7.923 | 7.995 | 7.891 | 7.959 | 24,020 | +0.06(+0.80%) |
Aug 25, 2020 | 7.941 | 7.941 | 7.805 | 7.896 | 27,450 | -0.04(-0.46%) |
Aug 24, 2020 | 7.959 | 7.959 | 7.868 | 7.932 | 71,248 | +0.00(+0.00%) |
Aug 21, 2020 | 8.213 | 8.213 | 7.887 | 7.932 | 57,297 | -0.28(-3.43%) |
Aug 20, 2020 | 8.095 | 8.259 | 8.095 | 8.213 | 45,812 | +0.07(+0.89%) |
Aug 19, 2020 | 8.177 | 8.250 | 8.104 | 8.141 | 30,256 | +0.02(+0.22%) |
Aug 18, 2020 | 8.041 | 8.141 | 7.959 | 8.123 | 45,561 | +0.02(+0.22%) |
Aug 17, 2020 | 8.195 | 8.250 | 8.050 | 8.104 | 43,266 | -0.01(-0.17%) |
Aug 14, 2020 | 8.037 | 8.172 | 7.992 | 8.118 | 54,171 | +0.04(+0.56%) |
Aug 13, 2020 | 8.361 | 8.379 | 8.019 | 8.073 | 59,595 | -0.27(-3.23%) |
Aug 12, 2020 | 8.145 | 8.361 | 8.145 | 8.343 | 248,431 | +0.17(+2.09%) |
Aug 11, 2020 | 8.316 | 8.451 | 8.172 | 8.172 | 75,999 | -0.11(-1.30%) |
Aug 10, 2020 | 8.163 | 8.442 | 8.163 | 8.280 | 68,853 | +0.13(+1.66%) |
Aug 07, 2020 | 7.606 | 8.190 | 7.606 | 8.145 | 75,527 | +0.55(+7.22%) |
Aug 06, 2020 | 7.552 | 7.686 | 7.390 | 7.597 | 64,054 | +0.04(+0.48%) |
Aug 05, 2020 | 7.588 | 7.624 | 7.381 | 7.561 | 46,074 | +0.02(+0.24%) |
Aug 04, 2020 | 7.201 | 7.561 | 7.201 | 7.543 | 63,620 | +0.29(+3.97%) |
Aug 03, 2020 | 7.273 | 7.291 | 7.111 | 7.255 | 66,555 | -0.05(-0.74%) |
Jul 31, 2020 | 7.372 | 7.394 | 7.192 | 7.309 | 41,267 | -0.10(-1.33%) |
Jul 30, 2020 | 7.318 | 7.435 | 7.246 | 7.408 | 43,080 | +0.04(+0.49%) |
Jul 29, 2020 | 7.606 | 7.606 | 7.327 | 7.372 | 44,246 | -0.18(-2.38%) |
Jul 28, 2020 | 7.498 | 7.633 | 7.444 | 7.552 | 58,968 | +0.04(+0.48%) |
Jul 27, 2020 | 7.417 | 7.570 | 7.390 | 7.516 | 33,861 | +0.09(+1.21%) |
Jul 24, 2020 | 7.507 | 7.597 | 7.408 | 7.426 | 62,624 | -0.20(-2.59%) |
Jul 23, 2020 | 7.552 | 7.633 | 7.534 | 7.624 | 80,045 | +0.05(+0.71%) |
Jul 22, 2020 | 7.516 | 7.633 | 7.480 | 7.570 | 59,568 | +0.02(+0.24%) |
Jul 21, 2020 | 7.534 | 7.597 | 7.480 | 7.552 | 91,787 | +0.04(+0.48%) |
Jul 20, 2020 | 7.498 | 7.588 | 7.493 | 7.516 | 83,080 | +0.04(+0.60%) |
Jul 17, 2020 | 7.390 | 7.552 | 7.372 | 7.471 | 75,639 | +0.08(+1.09%) |
Jul 16, 2020 | 7.210 | 7.399 | 7.210 | 7.390 | 116,459 | +0.13(+1.86%) |
Jul 15, 2020 | 7.093 | 7.286 | 7.084 | 7.255 | 101,992 | +0.19(+2.67%) |
Jul 14, 2020 | 6.949 | 7.120 | 6.922 | 7.066 | 103,017 | +0.13(+1.95%) |
Jul 13, 2020 | 6.778 | 6.958 | 6.734 | 6.931 | 105,190 | +0.14(+2.12%) |
Jul 10, 2020 | 6.590 | 6.823 | 6.581 | 6.787 | 93,325 | +0.19(+2.86%) |
Jul 09, 2020 | 6.608 | 6.653 | 6.527 | 6.599 | 103,674 | -0.02(-0.27%) |
Jul 08, 2020 | 6.734 | 6.805 | 6.554 | 6.617 | 116,835 | -0.14(-2.13%) |
Jul 07, 2020 | 6.608 | 6.787 | 6.572 | 6.761 | 107,521 | +0.09(+1.35%) |
Jul 06, 2020 | 6.734 | 6.743 | 6.581 | 6.671 | 86,314 | -0.01(-0.13%) |
Jul 02, 2020 | 6.743 | 6.743 | 6.617 | 6.680 | 104,448 | -0.01(-0.13%) |