Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.39	10.72	10.83	102,841	-0.45(-3.98%)
Sep 29, 2020	11.01	11.32	10.96	11.28	179,628	+0.23(+2.11%)
Sep 28, 2020	10.76	11.13	10.72	11.05	129,161	+0.40(+3.73%)
Sep 25, 2020	10.43	10.75	10.43	10.65	86,888	+0.09(+0.90%)
Sep 24, 2020	10.35	10.64	10.28	10.56	120,154	+0.24(+2.34%)
Sep 23, 2020	10.78	11.05	10.30	10.31	144,230	-0.57(-5.23%)
Sep 22, 2020	10.69	11.11	10.59	10.88	126,541	+0.18(+1.69%)
Sep 21, 2020	11.27	11.27	10.53	10.70	154,029	-0.79(-6.84%)
Sep 18, 2020	11.31	11.79	11.28	11.49	385,554	+0.16(+1.37%)
Sep 17, 2020	11.12	11.42	11.07	11.33	368,899	+0.21(+1.86%)
Sep 16, 2020	11.33	11.35	11.04	11.13	289,739	-0.22(-1.90%)
Sep 15, 2020	11.66	11.70	11.32	11.34	38,746	-0.24(-2.09%)
Sep 14, 2020	11.68	11.77	11.51	11.58	79,322	+0.03(+0.22%)
Sep 11, 2020	11.86	11.95	11.52	11.56	126,278	-0.25(-2.12%)
Sep 10, 2020	12.23	12.25	11.79	11.81	69,764	-0.45(-3.66%)
Sep 09, 2020	12.49	12.50	12.21	12.26	62,800	-0.14(-1.11%)
Sep 08, 2020	12.43	12.55	12.13	12.40	51,308	-0.11(-0.90%)
Sep 04, 2020	12.58	12.64	12.33	12.51	79,242	+0.16(+1.33%)
Sep 03, 2020	12.62	12.65	12.06	12.34	69,640	-0.24(-1.92%)
Sep 02, 2020	12.48	12.66	12.38	12.59	84,947	+0.16(+1.25%)
Sep 01, 2020	12.15	12.46	12.15	12.43	60,161	+0.16(+1.27%)
Aug 31, 2020	12.51	12.51	12.20	12.27	92,403	-0.30(-2.40%)
Aug 28, 2020	12.64	12.64	12.30	12.58	53,639	+0.08(+0.62%)
Aug 27, 2020	12.31	12.60	12.31	12.50	71,859	+0.28(+2.33%)
Aug 26, 2020	12.17	12.28	12.01	12.21	141,997	+0.03(+0.28%)
Aug 25, 2020	12.23	12.24	12.06	12.18	119,958	+0.06(+0.50%)
Aug 24, 2020	12.15	12.23	12.01	12.12	80,697	+0.10(+0.86%)
Aug 21, 2020	12.02	12.10	11.92	12.02	84,803	-0.17(-1.42%)
Aug 20, 2020	12.03	12.23	11.91	12.19	54,183	+0.00(+0.00%)
Aug 19, 2020	12.33	12.42	12.14	12.19	100,686	-0.07(-0.56%)
Aug 18, 2020	12.71	12.71	12.14	12.26	156,032	-0.47(-3.73%)
Aug 17, 2020	12.78	12.89	12.59	12.73	82,456	-0.06(-0.47%)
Aug 14, 2020	12.59	12.96	12.59	12.79	53,523	+0.09(+0.68%)
Aug 13, 2020	12.97	13.06	12.53	12.71	82,347	-0.40(-3.03%)
Aug 12, 2020	13.22	13.34	13.01	13.10	69,808	+0.07(+0.53%)
Aug 11, 2020	12.86	13.12	12.86	13.03	97,490	+0.36(+2.86%)
Aug 10, 2020	12.09	12.96	11.96	12.67	182,466	+0.67(+5.61%)
Aug 07, 2020	11.89	12.02	11.85	12.00	102,181	+0.11(+0.94%)
Aug 06, 2020	11.64	11.94	11.64	11.89	93,067	+0.15(+1.25%)
Aug 05, 2020	11.53	11.76	11.51	11.74	116,097	+0.27(+2.33%)
Aug 04, 2020	11.34	11.51	11.25	11.47	83,855	+0.10(+0.91%)
Aug 03, 2020	11.02	11.42	10.87	11.37	152,822	+0.41(+3.70%)
Jul 31, 2020	11.48	11.48	10.69	10.96	176,673	-0.57(-4.94%)
Jul 30, 2020	11.48	11.61	11.02	11.53	179,556	-0.11(-0.96%)
Jul 29, 2020	11.68	11.77	11.43	11.64	147,062	+0.08(+0.67%)
Jul 28, 2020	11.31	12.02	11.05	11.57	347,937	+0.29(+2.60%)
Jul 27, 2020	11.15	11.28	11.11	11.27	173,877	+0.10(+0.93%)
Jul 24, 2020	11.28	11.39	11.11	11.17	78,199	-0.09(-0.84%)
Jul 23, 2020	11.13	11.31	11.13	11.26	104,916	+0.03(+0.23%)
Jul 22, 2020	11.45	11.58	11.21	11.24	84,539	-0.35(-3.05%)
Jul 21, 2020	11.63	11.70	11.51	11.59	107,247	+0.15(+1.28%)
Jul 20, 2020	11.47	11.55	11.41	11.45	84,607	-0.14(-1.19%)
Jul 17, 2020	11.58	11.82	11.51	11.58	111,101	-0.08(-0.67%)
Jul 16, 2020	11.64	11.89	11.41	11.66	99,919	-0.06(-0.55%)
Jul 15, 2020	11.75	11.82	11.48	11.73	274,700	+0.29(+2.54%)
Jul 14, 2020	11.27	11.50	11.08	11.44	141,478	+0.20(+1.75%)
Jul 13, 2020	11.31	11.46	11.12	11.24	77,581	+0.12(+1.08%)
Jul 10, 2020	10.71	11.12	10.70	11.12	136,442	+0.40(+3.75%)
Jul 09, 2020	11.06	11.11	10.68	10.72	325,049	-0.41(-3.69%)
Jul 08, 2020	11.56	11.66	11.04	11.13	62,574	-0.50(-4.34%)
Jul 07, 2020	11.69	11.91	11.60	11.63	56,602	-0.24(-2.02%)
Jul 06, 2020	12.05	12.05	11.70	11.87	62,540	+0.13(+1.09%)
Jul 02, 2020	11.88	12.10	11.71	11.74	54,717	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.