Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1367 | 0.1375 | 0.1276 | 0.1300 | 55,267 | -0.01(-3.70%) |
Sep 29, 2020 | 0.1300 | 0.1450 | 0.1280 | 0.1350 | 425,101 | -0.01(-6.25%) |
Sep 28, 2020 | 0.1519 | 0.1519 | 0.1300 | 0.1440 | 355,288 | +0.01(+5.65%) |
Sep 25, 2020 | 0.1300 | 0.1595 | 0.1300 | 0.1363 | 274,000 | +0.01(+4.85%) |
Sep 24, 2020 | 0.1348 | 0.1385 | 0.1221 | 0.1300 | 329,611 | -0.00(-3.20%) |
Sep 23, 2020 | 0.1388 | 0.1400 | 0.1188 | 0.1343 | 576,667 | +0.01(+4.92%) |
Sep 22, 2020 | 0.1325 | 0.1490 | 0.1220 | 0.1280 | 346,575 | -0.00(-3.40%) |
Sep 21, 2020 | 0.1500 | 0.1595 | 0.1300 | 0.1325 | 479,612 | -0.02(-13.85%) |
Sep 18, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 206,900 | -0.00(-0.77%) |
Sep 17, 2020 | 0.1540 | 0.1570 | 0.1068 | 0.1550 | 525,775 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1600 | 0.1650 | 0.1540 | 0.1540 | 781,673 | -0.01(-5.98%) |
Sep 15, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1638 | 142,279 | +0.00(+1.42%) |
Sep 14, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1615 | 172,135 | +0.00(+2.54%) |
Sep 11, 2020 | 0.1550 | 0.1750 | 0.1540 | 0.1575 | 376,100 | +0.00(+2.61%) |
Sep 10, 2020 | 0.1600 | 0.1800 | 0.1535 | 0.1535 | 306,779 | -0.01(-8.08%) |
Sep 09, 2020 | 0.1778 | 0.1800 | 0.1600 | 0.1670 | 640,831 | -0.01(-5.86%) |
Sep 08, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1774 | 370,917 | -0.01(-6.19%) |
Sep 04, 2020 | 0.1903 | 0.2049 | 0.1875 | 0.1891 | 289,400 | -0.01(-4.35%) |
Sep 03, 2020 | 0.1950 | 0.2150 | 0.1905 | 0.1977 | 156,985 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2149 | 0.2189 | 0.1921 | 0.2149 | 120,451 | -0.00(-0.05%) |
Sep 01, 2020 | 0.2000 | 0.2150 | 0.1911 | 0.2150 | 156,440 | +0.00(+0.09%) |
Aug 31, 2020 | 0.1800 | 0.2189 | 0.1800 | 0.2148 | 165,070 | +0.01(+6.07%) |
Aug 28, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2025 | 143,100 | +0.00(+1.25%) |
Aug 27, 2020 | 0.2100 | 0.2183 | 0.1750 | 0.2000 | 128,900 | +0.01(+5.26%) |
Aug 26, 2020 | 0.1900 | 0.2400 | 0.1860 | 0.1900 | 393,127 | -0.00(-1.55%) |
Aug 25, 2020 | 0.1900 | 0.2200 | 0.1819 | 0.1930 | 277,300 | -0.01(-3.50%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.1827 | 0.2000 | 384,320 | -0.01(-4.76%) |
Aug 21, 2020 | 0.2385 | 0.2690 | 0.2034 | 0.2100 | 336,400 | -0.03(-13.40%) |
Aug 20, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2425 | 808,399 | +0.03(+15.48%) |
Aug 19, 2020 | 0.1865 | 0.2370 | 0.1800 | 0.2100 | 947,916 | +0.04(+20.00%) |
Aug 18, 2020 | 0.1620 | 0.1840 | 0.1620 | 0.1750 | 321,097 | +0.00(+2.94%) |
Aug 17, 2020 | 0.1750 | 0.1750 | 0.1669 | 0.1700 | 201,609 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | 60,200 | -0.00(-2.75%) |
Aug 13, 2020 | 0.1748 | 0.1775 | 0.1700 | 0.1748 | 29,520 | +0.00(+2.52%) |
Aug 12, 2020 | 0.1721 | 0.1750 | 0.1650 | 0.1705 | 113,203 | -0.00(-0.93%) |
Aug 11, 2020 | 0.1800 | 0.1800 | 0.1645 | 0.1721 | 96,774 | +0.00(+0.35%) |
Aug 10, 2020 | 0.1733 | 0.1800 | 0.1690 | 0.1715 | 117,700 | -0.01(-3.65%) |
Aug 07, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1780 | 192,800 | +0.00(+2.71%) |
Aug 06, 2020 | 0.1651 | 0.1990 | 0.1600 | 0.1733 | 372,009 | +0.01(+4.97%) |
Aug 05, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1651 | 102,261 | -0.00(-2.88%) |
Aug 04, 2020 | 0.1748 | 0.1900 | 0.1625 | 0.1700 | 75,103 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 98,892 | -0.01(-5.03%) |
Jul 31, 2020 | 0.1650 | 0.1800 | 0.1640 | 0.1790 | 94,200 | +0.01(+9.15%) |
Jul 30, 2020 | 0.1719 | 0.1800 | 0.1640 | 0.1640 | 59,295 | -0.01(-5.64%) |
Jul 29, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1738 | 98,878 | +0.01(+4.38%) |
Jul 28, 2020 | 0.1650 | 0.1700 | 0.1630 | 0.1665 | 34,148 | -0.00(-2.06%) |
Jul 27, 2020 | 0.1620 | 0.1760 | 0.1600 | 0.1700 | 146,636 | +0.00(+1.67%) |
Jul 24, 2020 | 0.1595 | 0.1738 | 0.1595 | 0.1672 | 36,900 | -0.00(-0.48%) |
Jul 23, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1680 | 40,762 | -0.00(-2.55%) |
Jul 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1724 | 73,927 | -0.00(-1.20%) |
Jul 21, 2020 | 0.1680 | 0.1849 | 0.1680 | 0.1745 | 137,634 | -0.01(-3.06%) |
Jul 20, 2020 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | 142,738 | +0.01(+5.57%) |
Jul 17, 2020 | 0.1600 | 0.1800 | 0.1540 | 0.1705 | 358,700 | +0.01(+7.57%) |
Jul 16, 2020 | 0.1600 | 0.1700 | 0.1560 | 0.1585 | 787,274 | -0.00(-2.16%) |
Jul 15, 2020 | 0.1600 | 0.1800 | 0.1580 | 0.1620 | 803,048 | +0.00(+1.25%) |
Jul 14, 2020 | 0.1800 | 0.1920 | 0.1600 | 0.1600 | 355,652 | -0.02(-9.60%) |
Jul 13, 2020 | 0.1752 | 0.1950 | 0.1752 | 0.1770 | 56,728 | -0.00(-1.67%) |
Jul 10, 2020 | 0.1752 | 0.1900 | 0.1752 | 0.1800 | 69,800 | -0.00(-1.10%) |
Jul 09, 2020 | 0.1842 | 0.2020 | 0.1820 | 0.1820 | 86,504 | -0.00(-1.19%) |
Jul 08, 2020 | 0.1826 | 0.2080 | 0.1752 | 0.1842 | 92,051 | -0.01(-3.05%) |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 82,028 | -0.00(-1.04%) |
Jul 06, 2020 | 0.1752 | 0.2200 | 0.1752 | 0.1920 | 168,806 | -0.02(-8.13%) |
Jul 02, 2020 | 0.2155 | 0.2250 | 0.1800 | 0.2090 | 77,900 | +0.01(+4.45%) |