Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+2.56%)
Sep 25, 2020		0.1560	0.1560	0.1560	0	-0.03(-15.26%)
Sep 24, 2020	0.1841	0.1841	0.1841	0.1841	1,815	-0.02(-10.15%)
Sep 23, 2020	0.1700	0.2049	0.1700	0.2049	21,000	+0.06(+44.70%)
Sep 18, 2020		0.1416	0.1416	0.1416	0	+0.00(+1.65%)
Sep 17, 2020	0.1393	0.1393	0.1393	0.1393	2,000	-0.01(-5.43%)
Sep 16, 2020	0.1708	0.1708	0.1473	0.1473	52,000	-0.04(-22.39%)
Sep 15, 2020	0.0540	0.1898	0.0520	0.1898	276,720	+0.13(+245.09%)
Sep 10, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.18%)
Sep 08, 2020		0.0549	0.0549	0.0549	0	-0.00(-2.66%)
Sep 03, 2020		0.0564	0.0564	0.0564	0	-0.00(-0.35%)
Sep 02, 2020	0.0566	0.0566	0.0566	0.0566	500	+0.00(+0.00%)
Sep 01, 2020					17	+0.00(+0.00%)
Aug 24, 2020					0	+0.00(+0.00%)
Aug 20, 2020					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.