Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.94	13.05	12.62	12.68	14,205	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.77	12.93	12,693	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,209	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,383	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.94	16,080	-0.12(-0.89%)
Sep 23, 2020	13.79	13.79	13.06	13.06	14,736	-0.84(-6.06%)
Sep 22, 2020	13.53	13.90	13.06	13.90	19,337	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,064	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.71	13.89	38,935	+0.07(+0.52%)
Sep 17, 2020	13.70	13.89	13.52	13.82	12,948	-0.06(-0.45%)
Sep 16, 2020	13.55	14.23	13.55	13.88	10,870	+0.13(+0.91%)
Sep 15, 2020	13.40	13.97	13.40	13.76	7,304	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,774	+0.28(+2.04%)
Sep 11, 2020	13.94	13.98	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.89	13.63	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.07	13.67	13.97	16,862	+0.29(+2.10%)
Sep 08, 2020	13.86	14.03	13.68	13.69	5,567	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.54	14.05	9,036	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.54	13,110	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,102	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.63	13.88	7,344	-0.10(-0.70%)
Aug 31, 2020	14.28	14.30	13.94	13.98	12,239	-0.37(-2.56%)
Aug 28, 2020	13.69	14.40	13.69	14.35	7,474	+0.37(+2.63%)
Aug 27, 2020	14.14	14.20	13.45	13.98	9,298	-0.02(-0.13%)
Aug 26, 2020	13.65	14.14	13.61	14.00	5,494	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.98	11,067	+0.45(+3.31%)
Aug 21, 2020	14.14	14.14	13.53	13.53	24,655	-0.61(-4.31%)
Aug 20, 2020	13.86	14.41	13.60	14.14	28,442	+0.12(+0.83%)
Aug 19, 2020	13.89	14.26	13.88	14.03	8,620	+0.04(+0.32%)
Aug 18, 2020	13.89	14.32	13.89	13.98	12,472	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,149	-0.24(-1.71%)
Aug 14, 2020	14.10	14.24	13.95	14.18	4,350	-0.04(-0.32%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,931	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.23	14.31	16,431	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,713	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,332	+0.04(+0.26%)
Aug 07, 2020	13.59	14.27	13.59	13.70	7,427	+0.18(+1.31%)
Aug 06, 2020	13.85	13.95	13.52	13.52	8,891	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,469	+0.65(+4.88%)
Aug 04, 2020	13.59	13.63	13.25	13.30	13,992	-0.05(-0.40%)
Aug 03, 2020	13.24	13.68	13.24	13.36	10,957	+0.12(+0.87%)
Jul 31, 2020	13.64	13.89	13.24	13.24	9,228	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.77	8,027	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.80	14.09	7,380	+0.30(+2.19%)
Jul 28, 2020	14.09	14.09	13.79	13.79	5,453	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,548	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,302	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.07	2,195	-0.08(-0.57%)
Jul 22, 2020	14.12	14.31	13.70	14.15	6,366	+0.04(+0.25%)
Jul 21, 2020	14.33	14.54	14.03	14.12	9,941	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.91	14.18	8,870	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,003	-0.15(-1.06%)
Jul 16, 2020	13.91	14.43	13.91	14.22	16,604	+0.21(+1.52%)
Jul 15, 2020	13.76	14.04	13.56	14.00	30,161	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,251	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.51	21,637	+0.31(+2.36%)
Jul 10, 2020	13.04	13.20	12.81	13.20	15,080	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,338	-0.64(-4.68%)
Jul 08, 2020	13.56	13.69	13.20	13.67	12,521	-0.02(-0.13%)
Jul 07, 2020	13.99	14.15	13.61	13.68	26,589	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	13.99	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,816	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.