Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.32 | 10.32 | 9.600 | 9.610 | 83,050 | -0.95(-9.00%) |
Sep 29, 2020 | 10.56 | 10.56 | 10.08 | 10.56 | 109,348 | +0.58(+5.77%) |
Sep 28, 2020 | 10.56 | 10.61 | 9.898 | 9.984 | 65,484 | -0.53(-5.02%) |
Sep 25, 2020 | 10.25 | 10.56 | 9.749 | 10.51 | 83,481 | +0.36(+3.60%) |
Sep 24, 2020 | 9.499 | 11.04 | 9.360 | 10.15 | 147,210 | +0.10(+1.00%) |
Sep 23, 2020 | 10.79 | 11.04 | 9.840 | 10.05 | 166,277 | -1.36(-11.91%) |
Sep 22, 2020 | 11.76 | 11.96 | 11.16 | 11.40 | 286,743 | -1.99(-14.84%) |
Sep 21, 2020 | 11.88 | 14.35 | 11.27 | 13.39 | 894,574 | +3.01(+28.99%) |
Sep 18, 2020 | 9.682 | 10.68 | 9.312 | 10.38 | 331,497 | +1.03(+11.04%) |
Sep 17, 2020 | 9.600 | 9.600 | 9.120 | 9.350 | 61,752 | +0.01(+0.15%) |
Sep 16, 2020 | 9.600 | 9.605 | 9.192 | 9.336 | 61,789 | -0.26(-2.75%) |
Sep 15, 2020 | 9.600 | 9.730 | 9.187 | 9.600 | 84,981 | +0.17(+1.78%) |
Sep 14, 2020 | 9.120 | 9.432 | 8.933 | 9.432 | 77,337 | +0.31(+3.42%) |
Sep 11, 2020 | 9.600 | 9.610 | 8.904 | 9.120 | 111,029 | -0.48(-5.00%) |
Sep 10, 2020 | 9.120 | 9.600 | 9.120 | 9.600 | 131,936 | +0.00(+0.05%) |
Sep 09, 2020 | 9.792 | 10.08 | 9.360 | 9.595 | 98,390 | -0.24(-2.49%) |
Sep 08, 2020 | 9.206 | 10.56 | 8.976 | 9.840 | 280,727 | +0.15(+1.59%) |
Sep 04, 2020 | 10.32 | 10.32 | 8.784 | 9.686 | 265,860 | -0.78(-7.43%) |
Sep 03, 2020 | 10.56 | 10.98 | 10.08 | 10.46 | 188,543 | +0.05(+0.46%) |
Sep 02, 2020 | 10.44 | 11.28 | 10.15 | 10.42 | 329,913 | -0.14(-1.32%) |
Sep 01, 2020 | 11.81 | 12.00 | 10.08 | 10.56 | 471,880 | -1.19(-10.13%) |
Aug 31, 2020 | 13.32 | 13.56 | 11.07 | 11.75 | 1,168,844 | -22.29(-65.49%) |
Aug 28, 2020 | 34.32 | 34.86 | 30.96 | 34.03 | 55,935 | -0.05(-0.14%) |
Aug 27, 2020 | 33.12 | 35.04 | 32.16 | 34.08 | 51,561 | +1.44(+4.41%) |
Aug 26, 2020 | 32.16 | 33.12 | 31.68 | 32.64 | 32,963 | +0.48(+1.49%) |
Aug 25, 2020 | 32.64 | 33.12 | 30.72 | 32.16 | 42,378 | -0.96(-2.90%) |
Aug 24, 2020 | 37.44 | 37.87 | 32.70 | 33.12 | 65,354 | -3.60(-9.80%) |
Aug 21, 2020 | 38.83 | 38.83 | 36.00 | 36.72 | 47,783 | -2.15(-5.53%) |
Aug 20, 2020 | 38.88 | 39.74 | 37.03 | 38.87 | 102,556 | -0.49(-1.24%) |
Aug 19, 2020 | 37.44 | 39.84 | 37.09 | 39.36 | 79,114 | +1.92(+5.13%) |
Aug 18, 2020 | 34.56 | 37.92 | 34.08 | 37.44 | 84,464 | +3.14(+9.17%) |
Aug 17, 2020 | 34.08 | 35.04 | 33.60 | 34.30 | 38,382 | +0.24(+0.72%) |
Aug 14, 2020 | 36.00 | 36.00 | 31.76 | 34.05 | 93,614 | -2.42(-6.65%) |
Aug 13, 2020 | 36.48 | 36.93 | 35.28 | 36.48 | 28,869 | -0.00(-0.01%) |
Aug 12, 2020 | 36.96 | 37.44 | 35.52 | 36.48 | 26,164 | -0.48(-1.30%) |
Aug 11, 2020 | 36.96 | 37.92 | 36.48 | 36.96 | 30,495 | -0.96(-2.53%) |
Aug 10, 2020 | 38.64 | 38.88 | 35.04 | 37.92 | 58,907 | -0.24(-0.63%) |
Aug 07, 2020 | 38.26 | 39.12 | 37.44 | 38.16 | 48,310 | -0.24(-0.63%) |
Aug 06, 2020 | 38.71 | 38.78 | 37.93 | 38.40 | 41,331 | -0.26(-0.67%) |
Aug 05, 2020 | 37.65 | 38.88 | 37.02 | 38.66 | 145,247 | +0.74(+1.95%) |
Aug 04, 2020 | 38.40 | 39.36 | 36.00 | 37.92 | 62,543 | -0.48(-1.25%) |
Aug 03, 2020 | 37.92 | 39.84 | 37.92 | 38.40 | 170,034 | +1.92(+5.26%) |
Jul 31, 2020 | 32.16 | 39.00 | 31.20 | 36.48 | 335,597 | +5.76(+18.75%) |
Jul 30, 2020 | 30.78 | 32.22 | 28.80 | 30.72 | 25,219 | +0.22(+0.72%) |
Jul 29, 2020 | 31.20 | 31.64 | 30.36 | 30.50 | 17,418 | -1.15(-3.63%) |
Jul 28, 2020 | 32.16 | 32.64 | 31.01 | 31.65 | 15,294 | -0.51(-1.60%) |
Jul 27, 2020 | 32.64 | 32.64 | 31.68 | 32.16 | 16,850 | +0.00(+0.00%) |
Jul 24, 2020 | 32.40 | 32.64 | 31.31 | 32.16 | 14,495 | +0.00(+0.00%) |
Jul 23, 2020 | 32.64 | 33.60 | 31.68 | 32.16 | 18,041 | -0.70(-2.12%) |
Jul 22, 2020 | 33.60 | 33.60 | 31.73 | 32.86 | 29,963 | -0.74(-2.21%) |
Jul 21, 2020 | 33.60 | 34.28 | 32.79 | 33.60 | 30,940 | +0.00(+0.00%) |
Jul 20, 2020 | 34.56 | 34.56 | 32.64 | 33.60 | 26,678 | -0.38(-1.13%) |
Jul 17, 2020 | 32.88 | 34.08 | 32.16 | 33.98 | 30,514 | +1.34(+4.12%) |
Jul 16, 2020 | 33.12 | 33.60 | 31.68 | 32.64 | 17,489 | -0.48(-1.45%) |
Jul 15, 2020 | 33.77 | 33.77 | 32.17 | 33.12 | 25,422 | +0.90(+2.80%) |
Jul 14, 2020 | 31.68 | 33.60 | 29.28 | 32.22 | 30,852 | -1.38(-4.11%) |
Jul 13, 2020 | 34.56 | 35.04 | 32.64 | 33.60 | 31,502 | -0.40(-1.19%) |
Jul 10, 2020 | 35.04 | 35.52 | 32.26 | 34.00 | 27,627 | -0.94(-2.69%) |
Jul 09, 2020 | 36.00 | 36.24 | 34.56 | 34.94 | 45,405 | -0.58(-1.62%) |
Jul 08, 2020 | 33.60 | 36.00 | 31.68 | 35.52 | 118,112 | +0.96(+2.78%) |
Jul 07, 2020 | 30.72 | 36.48 | 30.24 | 34.56 | 177,764 | +5.28(+18.03%) |
Jul 06, 2020 | 27.84 | 31.20 | 26.40 | 29.28 | 101,192 | +3.82(+15.01%) |
Jul 02, 2020 | 24.48 | 25.92 | 24.48 | 25.46 | 23,972 | +0.39(+1.57%) |