Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |
Sep 01, 2020 | 12194 | 12300 | 12133 | 12293 | 0 | +182.20(+1.50%) |
Aug 31, 2020 | 12018 | 12168 | 12000 | 12111 | 0 | +114.90(+0.96%) |
Aug 28, 2020 | 11993 | 12018 | 11929 | 11996 | 0 | +69.60(+0.58%) |
Aug 27, 2020 | 11998 | 12048 | 11843 | 11926 | 0 | -45.70(-0.38%) |
Aug 26, 2020 | 11779 | 11980 | 11768 | 11972 | 0 | +250.10(+2.13%) |
Aug 25, 2020 | 11611 | 11724 | 11581 | 11722 | 0 | +95.60(+0.82%) |
Aug 24, 2020 | 11703 | 11728 | 11536 | 11626 | 0 | +71.00(+0.61%) |
Aug 21, 2020 | 11477 | 11575 | 11462 | 11555 | 0 | +78.20(+0.68%) |
Aug 20, 2020 | 11277 | 11497 | 11268 | 11477 | 0 | +158.40(+1.40%) |
Aug 19, 2020 | 11397 | 11440 | 11303 | 11319 | 0 | -80.40(-0.71%) |
Aug 18, 2020 | 11340 | 11421 | 11279 | 11399 | 0 | +110.40(+0.98%) |
Aug 17, 2020 | 11232 | 11306 | 11228 | 11289 | 0 | +124.10(+1.11%) |
Aug 14, 2020 | 11188 | 11213 | 11107 | 11164 | 0 | -13.90(-0.12%) |
Aug 13, 2020 | 11175 | 11271 | 11140 | 11178 | 0 | +20.70(+0.19%) |
Aug 12, 2020 | 10972 | 11190 | 10971 | 11158 | 0 | +281.60(+2.59%) |
Aug 11, 2020 | 11031 | 11091 | 10855 | 10876 | 0 | -209.10(-1.89%) |
Aug 10, 2020 | 11154 | 11159 | 10942 | 11085 | 0 | -54.20(-0.49%) |
Aug 07, 2020 | 11235 | 11276 | 11045 | 11139 | 0 | -127.70(-1.13%) |
Aug 06, 2020 | 11116 | 11282 | 11090 | 11267 | 0 | +141.70(+1.27%) |
Aug 05, 2020 | 11107 | 11142 | 11078 | 11125 | 0 | +28.90(+0.26%) |
Aug 04, 2020 | 11048 | 11098 | 11002 | 11096 | 0 | +41.40(+0.37%) |
Aug 03, 2020 | 11018 | 11086 | 10998 | 11055 | 0 | +149.20(+1.37%) |
Jul 31, 2020 | 10886 | 10908 | 10707 | 10906 | 0 | +190.40(+1.78%) |
Jul 30, 2020 | 10579 | 10737 | 10532 | 10716 | 0 | +52.50(+0.49%) |
Jul 29, 2020 | 10602 | 10695 | 10587 | 10663 | 0 | +130.50(+1.24%) |
Jul 28, 2020 | 10644 | 10662 | 10527 | 10532 | 0 | -141.90(-1.33%) |
Jul 27, 2020 | 10547 | 10690 | 10528 | 10674 | 0 | +191.30(+1.82%) |
Jul 24, 2020 | 10390 | 10543 | 10314 | 10483 | 0 | -97.50(-0.92%) |
Jul 23, 2020 | 10581 | 10581 | 10581 | 10581 | 0 | -290.20(-2.67%) |
Jul 22, 2020 | 10851 | 10910 | 10776 | 10871 | 0 | +37.70(+0.35%) |
Jul 21, 2020 | 11016 | 11017 | 10801 | 10833 | 0 | -119.00(-1.09%) |
Jul 20, 2020 | 10673 | 10972 | 10622 | 10952 | 0 | +306.90(+2.88%) |
Jul 17, 2020 | 10652 | 10681 | 10559 | 10645 | 0 | +18.70(+0.18%) |
Jul 16, 2020 | 10590 | 10659 | 10495 | 10626 | 0 | -75.20(-0.70%) |
Jul 15, 2020 | 10752 | 10780 | 10571 | 10702 | 0 | +12.20(+0.11%) |
Jul 14, 2020 | 10503 | 10702 | 10371 | 10690 | 0 | +87.30(+0.82%) |
Jul 13, 2020 | 10952 | 11069 | 10575 | 10602 | 0 | -234.10(-2.16%) |
Jul 10, 2020 | 10752 | 10843 | 10640 | 10836 | 0 | +81.70(+0.76%) |
Jul 09, 2020 | 10746 | 10786 | 10575 | 10755 | 0 | +87.90(+0.82%) |
Jul 08, 2020 | 10594 | 10669 | 10529 | 10667 | 0 | +142.70(+1.36%) |
Jul 07, 2020 | 10596 | 10705 | 10517 | 10524 | 0 | -80.10(-0.76%) |
Jul 06, 2020 | 10488 | 10625 | 10486 | 10604 | 0 | +262.20(+2.54%) |
Jul 02, 2020 | 10386 | 10432 | 10329 | 10342 | 0 | +62.70(+0.61%) |