Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 843 | -0.14(-1.16%) |
Sep 29, 2020 | 12.22 | 12.22 | 11.81 | 12.04 | 4,054 | -0.05(-0.41%) |
Sep 28, 2020 | 12.33 | 12.84 | 11.52 | 12.09 | 8,131 | -0.18(-1.47%) |
Sep 25, 2020 | 12.03 | 12.27 | 11.63 | 12.27 | 2,800 | -0.11(-0.89%) |
Sep 24, 2020 | 12.13 | 13.34 | 11.88 | 12.38 | 10,373 | -0.82(-6.21%) |
Sep 23, 2020 | 13.30 | 13.53 | 13.11 | 13.20 | 6,704 | -0.27(-2.00%) |
Sep 22, 2020 | 13.49 | 13.49 | 12.99 | 13.47 | 6,480 | +0.17(+1.28%) |
Sep 21, 2020 | 12.90 | 13.74 | 12.90 | 13.30 | 12,296 | +0.40(+3.10%) |
Sep 18, 2020 | 13.99 | 13.99 | 12.75 | 12.90 | 33,900 | -0.80(-5.84%) |
Sep 17, 2020 | 13.31 | 13.88 | 13.20 | 13.70 | 5,903 | +0.01(+0.07%) |
Sep 16, 2020 | 12.02 | 13.90 | 12.02 | 13.69 | 15,836 | +1.70(+14.18%) |
Sep 15, 2020 | 12.33 | 12.70 | 11.99 | 11.99 | 6,327 | -0.08(-0.66%) |
Sep 14, 2020 | 11.55 | 12.22 | 11.34 | 12.07 | 7,609 | +0.73(+6.44%) |
Sep 11, 2020 | 11.33 | 11.65 | 11.33 | 11.34 | 9,200 | -0.08(-0.70%) |
Sep 10, 2020 | 11.70 | 11.70 | 11.34 | 11.42 | 7,672 | +0.09(+0.79%) |
Sep 09, 2020 | 11.85 | 11.85 | 11.33 | 11.33 | 16,558 | +0.00(+0.00%) |
Sep 08, 2020 | 9.901 | 11.75 | 9.901 | 11.33 | 15,270 | +1.14(+11.19%) |
Sep 04, 2020 | 9.930 | 10.36 | 9.540 | 10.19 | 11,800 | +0.37(+3.77%) |
Sep 03, 2020 | 9.510 | 9.835 | 9.355 | 9.820 | 15,747 | +0.00(+0.00%) |
Sep 02, 2020 | 9.130 | 9.820 | 9.130 | 9.820 | 6,946 | +0.33(+3.48%) |
Sep 01, 2020 | 8.470 | 9.900 | 8.470 | 9.490 | 12,163 | +0.99(+11.65%) |
Aug 31, 2020 | 8.510 | 8.960 | 8.500 | 8.500 | 9,111 | -0.35(-3.95%) |
Aug 28, 2020 | 9.030 | 9.220 | 8.580 | 8.850 | 7,800 | -0.03(-0.34%) |
Aug 27, 2020 | 9.180 | 9.350 | 8.880 | 8.880 | 9,109 | -0.16(-1.77%) |
Aug 26, 2020 | 8.675 | 9.530 | 8.675 | 9.040 | 12,378 | -0.15(-1.63%) |
Aug 25, 2020 | 9.480 | 9.630 | 9.190 | 9.190 | 8,967 | -0.25(-2.65%) |
Aug 24, 2020 | 9.760 | 9.770 | 9.210 | 9.440 | 6,671 | -0.26(-2.68%) |
Aug 21, 2020 | 9.170 | 10.04 | 9.170 | 9.700 | 17,700 | +0.43(+4.64%) |
Aug 20, 2020 | 8.720 | 9.540 | 8.500 | 9.270 | 28,456 | +0.35(+3.92%) |
Aug 19, 2020 | 8.190 | 8.920 | 8.150 | 8.920 | 3,060 | +0.27(+3.12%) |
Aug 18, 2020 | 8.600 | 9.070 | 8.440 | 8.650 | 11,483 | +0.07(+0.82%) |
Aug 17, 2020 | 8.030 | 8.830 | 7.820 | 8.580 | 19,162 | +0.58(+7.25%) |
Aug 14, 2020 | 8.000 | 8.090 | 7.710 | 8.000 | 4,900 | +0.01(+0.13%) |
Aug 13, 2020 | 7.890 | 7.990 | 7.880 | 7.990 | 8,173 | +0.08(+1.01%) |
Aug 12, 2020 | 7.910 | 7.950 | 7.820 | 7.910 | 15,195 | +0.09(+1.15%) |
Aug 11, 2020 | 7.910 | 8.045 | 7.600 | 7.820 | 9,997 | +0.00(+0.00%) |
Aug 10, 2020 | 7.970 | 8.220 | 7.500 | 7.820 | 11,834 | -0.08(-1.01%) |
Aug 07, 2020 | 7.930 | 7.930 | 7.751 | 7.900 | 6,900 | -0.06(-0.75%) |
Aug 06, 2020 | 7.980 | 8.015 | 7.600 | 7.960 | 15,630 | -0.11(-1.36%) |
Aug 05, 2020 | 8.230 | 8.230 | 7.441 | 8.070 | 9,658 | -0.17(-2.06%) |
Aug 04, 2020 | 8.200 | 8.240 | 8.110 | 8.240 | 2,044 | +0.01(+0.12%) |
Aug 03, 2020 | 7.950 | 8.230 | 7.950 | 8.230 | 7,497 | +0.06(+0.73%) |
Jul 31, 2020 | 8.270 | 8.330 | 8.113 | 8.170 | 5,200 | -0.22(-2.62%) |
Jul 30, 2020 | 7.930 | 8.390 | 7.920 | 8.390 | 14,715 | +0.17(+2.07%) |
Jul 29, 2020 | 8.710 | 8.990 | 8.030 | 8.220 | 10,562 | -0.46(-5.24%) |
Jul 28, 2020 | 9.400 | 9.400 | 8.450 | 8.675 | 9,026 | -0.73(-7.81%) |
Jul 27, 2020 | 9.360 | 9.550 | 9.360 | 9.410 | 4,178 | +0.18(+1.95%) |
Jul 24, 2020 | 9.650 | 9.860 | 9.230 | 9.230 | 12,900 | -0.67(-6.77%) |
Jul 23, 2020 | 10.00 | 10.15 | 9.540 | 9.900 | 18,201 | -0.21(-2.08%) |
Jul 22, 2020 | 10.14 | 10.19 | 9.840 | 10.11 | 5,028 | -0.15(-1.46%) |
Jul 21, 2020 | 9.800 | 10.36 | 9.730 | 10.26 | 6,472 | +0.55(+5.66%) |
Jul 20, 2020 | 10.00 | 10.18 | 9.650 | 9.710 | 5,369 | -0.23(-2.31%) |
Jul 17, 2020 | 10.40 | 10.45 | 9.940 | 9.940 | 4,700 | -0.56(-5.33%) |
Jul 16, 2020 | 10.63 | 10.96 | 10.31 | 10.50 | 7,041 | -0.13(-1.22%) |
Jul 15, 2020 | 10.19 | 10.74 | 10.19 | 10.63 | 11,809 | +0.60(+5.98%) |
Jul 14, 2020 | 9.680 | 10.25 | 9.660 | 10.03 | 3,797 | +0.48(+5.03%) |
Jul 13, 2020 | 10.40 | 10.40 | 9.550 | 9.550 | 9,900 | -0.66(-6.46%) |
Jul 10, 2020 | 9.430 | 10.28 | 9.430 | 10.21 | 8,300 | +0.26(+2.61%) |
Jul 09, 2020 | 10.51 | 10.51 | 9.450 | 9.950 | 23,232 | -0.54(-5.15%) |
Jul 08, 2020 | 10.48 | 10.62 | 10.17 | 10.49 | 11,043 | -0.11(-1.04%) |
Jul 07, 2020 | 11.30 | 11.30 | 9.950 | 10.60 | 15,030 | -0.76(-6.69%) |
Jul 06, 2020 | 10.97 | 11.87 | 10.97 | 11.36 | 16,185 | +0.49(+4.51%) |
Jul 02, 2020 | 10.39 | 11.20 | 10.39 | 10.87 | 11,300 | +0.58(+5.64%) |