Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.32	34.06	32.64	32.79	81,438	-0.35(-1.06%)
Sep 29, 2020	34.14	34.35	32.81	33.14	53,575	-1.19(-3.47%)
Sep 28, 2020	33.53	34.55	33.48	34.33	39,777	+1.16(+3.50%)
Sep 25, 2020	32.50	33.69	32.50	33.17	31,500	+0.83(+2.57%)
Sep 24, 2020	31.50	32.59	31.13	32.34	37,833	+0.93(+2.96%)
Sep 23, 2020	31.68	32.16	30.88	31.41	48,299	-0.58(-1.81%)
Sep 22, 2020	32.10	32.98	31.54	31.99	22,589	+0.09(+0.28%)
Sep 21, 2020	32.52	32.52	31.26	31.90	50,138	-1.37(-4.12%)
Sep 18, 2020	33.75	33.99	31.76	33.27	171,200	-0.79(-2.32%)
Sep 17, 2020	34.93	35.07	34.06	34.06	33,875	-1.33(-3.76%)
Sep 16, 2020	35.53	36.37	35.14	35.39	80,986	+0.01(+0.03%)
Sep 15, 2020	34.87	35.45	34.71	35.38	23,751	+0.84(+2.43%)
Sep 14, 2020	34.27	34.93	33.55	34.54	34,041	+0.71(+2.10%)
Sep 11, 2020	34.37	34.50	33.66	33.83	34,800	-0.51(-1.49%)
Sep 10, 2020	35.27	35.27	34.15	34.34	29,515	-0.79(-2.25%)
Sep 09, 2020	35.06	35.47	34.86	35.13	37,601	+0.29(+0.83%)
Sep 08, 2020	34.45	35.51	33.88	34.84	44,767	-0.03(-0.09%)
Sep 04, 2020	35.70	35.86	34.41	34.87	26,100	-0.35(-0.99%)
Sep 03, 2020	36.00	36.21	34.70	35.22	50,056	-1.00(-2.76%)
Sep 02, 2020	35.78	36.30	35.72	36.22	23,930	+0.59(+1.66%)
Sep 01, 2020	35.27	36.03	35.00	35.63	28,114	+0.17(+0.48%)
Aug 31, 2020	36.08	36.08	35.28	35.46	40,667	-0.60(-1.66%)
Aug 28, 2020	36.40	36.40	35.62	36.06	20,800	+0.01(+0.03%)
Aug 27, 2020	36.50	36.93	35.92	36.05	25,314	-0.16(-0.44%)
Aug 26, 2020	36.73	37.19	36.14	36.21	46,715	-0.68(-1.84%)
Aug 25, 2020	37.08	37.08	35.94	36.89	39,454	+0.08(+0.22%)
Aug 24, 2020	36.65	37.09	36.31	36.81	46,019	+0.26(+0.71%)
Aug 21, 2020	37.23	37.23	36.21	36.55	21,100	-0.65(-1.75%)
Aug 20, 2020	36.09	37.29	36.03	37.20	40,718	+0.75(+2.06%)
Aug 19, 2020	35.50	36.53	34.78	36.45	45,946	+0.88(+2.47%)
Aug 18, 2020	35.17	35.86	35.05	35.57	49,771	+0.41(+1.17%)
Aug 17, 2020	36.35	36.41	35.00	35.16	39,396	-0.98(-2.71%)
Aug 14, 2020	35.80	37.02	35.17	36.14	52,800	+0.05(+0.14%)
Aug 13, 2020	37.57	37.57	35.31	36.09	45,343	-1.92(-5.05%)
Aug 12, 2020	37.89	38.15	37.52	38.01	30,453	+0.70(+1.88%)
Aug 11, 2020	37.18	38.09	37.00	37.31	47,394	+0.81(+2.22%)
Aug 10, 2020	37.23	37.33	36.50	36.50	20,727	-0.75(-2.01%)
Aug 07, 2020	35.49	37.37	35.30	37.25	31,700	+1.44(+4.02%)
Aug 06, 2020	35.06	35.85	34.97	35.81	23,821	+1.03(+2.96%)
Aug 05, 2020	35.83	36.82	34.44	34.78	45,907	-0.86(-2.41%)
Aug 04, 2020	35.50	36.60	35.25	35.64	45,595	-0.35(-0.97%)
Aug 03, 2020	35.44	36.51	35.19	35.99	51,494	+0.88(+2.51%)
Jul 31, 2020	33.70	35.38	33.39	35.11	47,200	+2.16(+6.56%)
Jul 30, 2020	32.05	32.98	31.77	32.95	29,389	+0.32(+0.98%)
Jul 29, 2020	32.06	32.78	31.79	32.63	20,101	+0.88(+2.77%)
Jul 28, 2020	32.45	32.90	31.75	31.75	21,966	-0.92(-2.82%)
Jul 27, 2020	32.06	32.80	31.90	32.67	20,418	+0.53(+1.65%)
Jul 24, 2020	32.85	32.85	31.88	32.14	23,000	-0.87(-2.64%)
Jul 23, 2020	31.96	33.37	31.80	33.01	32,009	+1.01(+3.16%)
Jul 22, 2020	32.51	32.94	31.66	32.00	29,275	-0.88(-2.68%)
Jul 21, 2020	32.67	33.61	32.13	32.88	22,806	+0.78(+2.43%)
Jul 20, 2020	32.51	32.92	31.59	32.10	35,092	-0.70(-2.13%)
Jul 17, 2020	32.66	33.11	31.57	32.80	25,900	+0.07(+0.21%)
Jul 16, 2020	34.02	34.02	32.29	32.73	26,279	-1.33(-3.90%)
Jul 15, 2020	32.43	34.28	32.43	34.06	48,590	+2.55(+8.09%)
Jul 14, 2020	31.66	32.02	30.78	31.51	25,382	-0.02(-0.06%)
Jul 13, 2020	33.03	33.03	31.39	31.53	23,456	-1.00(-3.07%)
Jul 10, 2020	31.63	32.77	31.28	32.53	38,500	+1.12(+3.57%)
Jul 09, 2020	32.45	32.45	31.20	31.41	33,896	-1.35(-4.12%)
Jul 08, 2020	31.64	33.20	31.21	32.76	39,337	+1.07(+3.38%)
Jul 07, 2020	32.10	32.59	31.44	31.69	43,574	-0.84(-2.58%)
Jul 06, 2020	32.69	32.79	31.72	32.53	28,805	+0.62(+1.94%)
Jul 02, 2020	32.22	32.95	31.75	31.91	39,400	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.