Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.20	19.39	19.11	19.21	15,820	-0.15(-0.77%)
Sep 29, 2020	19.38	19.40	19.25	19.36	28,312	+0.02(+0.08%)
Sep 28, 2020	19.22	19.44	19.22	19.34	69,596	+0.98(+5.32%)
Sep 25, 2020	18.07	18.42	18.00	18.37	162,700	+0.02(+0.13%)
Sep 24, 2020	18.13	18.46	18.13	18.34	22,517	-0.14(-0.78%)
Sep 23, 2020	18.93	18.97	18.49	18.49	32,363	-0.29(-1.54%)
Sep 22, 2020	18.79	18.82	18.63	18.78	37,705	-0.02(-0.11%)
Sep 21, 2020	18.77	18.80	18.47	18.80	18,179	-0.54(-2.79%)
Sep 18, 2020	19.37	19.50	19.30	19.34	22,400	+0.04(+0.21%)
Sep 17, 2020	19.13	19.38	19.13	19.30	29,724	+0.00(+0.00%)
Sep 16, 2020	19.41	19.50	19.29	19.30	25,572	-0.03(-0.16%)
Sep 15, 2020	19.50	19.50	19.28	19.33	23,228	-0.28(-1.43%)
Sep 14, 2020	19.69	19.73	19.48	19.61	11,322	+0.03(+0.15%)
Sep 11, 2020	19.65	19.69	19.48	19.58	23,500	+0.07(+0.36%)
Sep 10, 2020	19.67	19.73	19.41	19.51	21,789	-0.10(-0.51%)
Sep 09, 2020	19.39	19.69	19.39	19.61	20,361	+0.52(+2.73%)
Sep 08, 2020	19.00	19.30	19.00	19.09	37,864	-0.72(-3.64%)
Sep 04, 2020	19.54	19.83	19.21	19.81	63,000	+0.69(+3.63%)
Sep 03, 2020	19.58	19.60	19.04	19.12	23,172	-0.18(-0.96%)
Sep 02, 2020	19.11	19.34	19.11	19.30	35,177	+0.30(+1.58%)
Sep 01, 2020	18.81	19.00	18.81	19.00	21,461	-0.08(-0.42%)
Aug 31, 2020	19.26	19.34	19.08	19.08	33,553	-0.10(-0.52%)
Aug 28, 2020	18.97	19.19	18.93	19.18	21,500	+0.25(+1.32%)
Aug 27, 2020	19.20	19.20	18.82	18.93	16,089	+0.04(+0.21%)
Aug 26, 2020	18.59	18.93	18.59	18.89	44,247	+0.24(+1.29%)
Aug 25, 2020	18.78	18.78	18.50	18.65	18,055	+0.02(+0.11%)
Aug 24, 2020	18.62	18.70	18.59	18.63	35,925	+0.38(+2.08%)
Aug 21, 2020	18.11	18.27	18.06	18.25	11,500	-0.30(-1.61%)
Aug 20, 2020	18.43	18.56	18.39	18.55	15,650	-0.27(-1.42%)
Aug 19, 2020	18.95	19.04	18.80	18.82	145,773	-0.04(-0.19%)
Aug 18, 2020	18.90	18.93	18.74	18.85	174,286	+0.21(+1.13%)
Aug 17, 2020	18.66	18.66	18.57	18.64	11,320	+0.47(+2.59%)
Aug 14, 2020	18.30	18.33	18.15	18.17	14,200	-0.49(-2.63%)
Aug 13, 2020	18.84	18.89	18.57	18.66	11,896	-0.10(-0.53%)
Aug 12, 2020	18.62	18.82	18.57	18.76	15,021	+0.27(+1.46%)
Aug 11, 2020	18.66	18.80	18.49	18.49	27,442	+0.21(+1.15%)
Aug 10, 2020	18.18	18.33	18.18	18.28	13,800	+0.20(+1.11%)
Aug 07, 2020	17.97	18.08	17.97	18.08	13,800	-0.23(-1.26%)
Aug 06, 2020	18.19	18.36	18.16	18.31	19,651	+0.14(+0.78%)
Aug 05, 2020	18.17	18.29	18.16	18.17	31,116	+0.33(+1.84%)
Aug 04, 2020	17.68	17.88	17.68	17.84	19,709	+0.20(+1.13%)
Aug 03, 2020	17.53	17.70	17.53	17.64	17,882	+0.55(+3.22%)
Jul 31, 2020	17.57	17.63	16.94	17.09	48,200	-0.72(-4.04%)
Jul 30, 2020	17.71	17.85	17.47	17.81	21,306	-0.31(-1.71%)
Jul 29, 2020	18.03	18.22	17.98	18.12	47,204	+0.45(+2.55%)
Jul 28, 2020	17.78	17.80	17.67	17.67	11,651	-0.50(-2.76%)
Jul 27, 2020	18.02	18.21	18.00	18.17	28,196	+0.48(+2.70%)
Jul 24, 2020	17.67	17.80	17.61	17.70	29,000	-0.02(-0.08%)
Jul 23, 2020	17.95	17.99	17.71	17.71	32,103	-0.37(-2.05%)
Jul 22, 2020	17.81	18.13	17.81	18.08	14,786	+0.54(+3.08%)
Jul 21, 2020	17.46	17.72	17.46	17.54	59,679	-0.26(-1.46%)
Jul 20, 2020	17.70	17.80	17.63	17.80	66,517	+0.10(+0.58%)
Jul 17, 2020	17.75	17.78	17.61	17.70	21,400	+0.25(+1.42%)
Jul 16, 2020	17.50	17.63	17.45	17.45	34,876	-0.27(-1.52%)
Jul 15, 2020	17.71	17.83	17.61	17.72	272,182	+0.35(+2.01%)
Jul 14, 2020	17.16	17.45	17.13	17.37	30,138	+0.55(+3.27%)
Jul 13, 2020	17.21	17.28	16.82	16.82	26,483	+0.10(+0.60%)
Jul 10, 2020	16.52	16.76	16.50	16.72	767,000	+0.24(+1.46%)
Jul 09, 2020	16.76	16.76	16.40	16.48	171,823	-0.28(-1.67%)
Jul 08, 2020	16.65	16.82	16.63	16.76	14,005	+0.16(+0.96%)
Jul 07, 2020	16.86	16.99	16.60	16.60	32,856	+0.11(+0.64%)
Jul 06, 2020	16.39	16.52	16.39	16.50	21,411	+0.65(+4.07%)
Jul 02, 2020	15.95	16.06	15.77	15.85	43,700	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.