Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.51	12.74	12.41	12.43	4,094,279	-0.03(-0.25%)
Sep 29, 2020	12.86	12.90	12.30	12.46	4,396,586	-0.52(-4.01%)
Sep 28, 2020	12.81	13.08	12.79	12.98	2,560,628	+0.44(+3.53%)
Sep 25, 2020	12.66	12.79	12.43	12.54	3,216,169	-0.28(-2.18%)
Sep 24, 2020	12.55	13.05	12.40	12.82	3,651,373	+0.09(+0.67%)
Sep 23, 2020	13.24	13.43	12.71	12.73	3,566,839	-0.46(-3.47%)
Sep 22, 2020	12.98	13.35	12.95	13.19	3,399,562	+0.27(+2.10%)
Sep 21, 2020	13.27	13.27	12.68	12.92	4,734,939	-0.73(-5.35%)
Sep 18, 2020	13.90	13.90	13.58	13.65	3,554,829	-0.27(-1.95%)
Sep 17, 2020	13.96	14.03	13.65	13.92	11,083,301	-0.14(-0.97%)
Sep 16, 2020	13.66	14.30	13.52	14.05	14,241,116	+0.52(+3.87%)
Sep 15, 2020	13.87	14.11	13.51	13.53	3,162,315	-0.14(-1.05%)
Sep 14, 2020	13.67	13.73	13.34	13.68	2,803,721	+0.08(+0.56%)
Sep 11, 2020	13.77	13.96	13.50	13.60	2,887,970	-0.11(-0.77%)
Sep 10, 2020	13.97	14.15	13.57	13.71	3,798,415	-0.28(-2.01%)
Sep 09, 2020	13.70	14.03	13.60	13.99	3,179,119	+0.46(+3.36%)
Sep 08, 2020	14.52	14.71	13.51	13.53	6,320,409	-1.43(-9.58%)
Sep 04, 2020	15.02	15.05	14.51	14.96	5,969,483	+0.11(+0.71%)
Sep 03, 2020	14.93	15.49	14.85	14.86	4,929,425	-0.20(-1.36%)
Sep 02, 2020	15.15	15.29	14.96	15.06	4,482,726	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.