Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.04	34.04	33.37	33.42	169,120	-0.72(-2.11%)
Jan 30, 2020	33.79	34.16	33.70	34.15	71,159	+0.12(+0.35%)
Jan 29, 2020	34.26	34.26	34.03	34.03	104,158	-0.09(-0.27%)
Jan 28, 2020	33.98	34.20	33.91	34.12	128,740	+0.34(+1.01%)
Jan 27, 2020	33.77	33.92	33.76	33.78	103,160	-0.56(-1.62%)
Jan 24, 2020	34.78	34.78	34.20	34.33	109,901	-0.35(-1.01%)
Jan 23, 2020	34.65	34.71	34.47	34.68	160,360	-0.01(-0.03%)
Jan 22, 2020	34.78	34.84	34.67	34.69	95,069	+0.01(+0.03%)
Jan 21, 2020	34.74	34.78	34.56	34.68	248,334	-0.13(-0.37%)
Jan 17, 2020	34.78	34.81	34.67	34.81	92,719	+0.11(+0.32%)
Jan 16, 2020	34.58	34.70	34.45	34.70	67,717	+0.33(+0.97%)
Jan 15, 2020	34.37	34.50	34.32	34.37	41,187	-0.03(-0.08%)
Jan 14, 2020	34.37	34.50	34.35	34.40	228,356	-0.01(-0.03%)
Jan 13, 2020	34.29	34.41	34.21	34.41	92,767	+0.21(+0.62%)
Jan 10, 2020	34.38	34.38	34.13	34.19	111,738	-0.12(-0.35%)
Jan 09, 2020	34.29	34.31	34.19	34.31	84,719	+0.21(+0.62%)
Jan 08, 2020	33.97	34.22	33.91	34.10	74,551	+0.17(+0.49%)
Jan 07, 2020	33.96	34.03	33.88	33.93	126,357	-0.11(-0.33%)
Jan 06, 2020	33.66	34.04	33.66	34.04	216,732	+0.07(+0.22%)
Jan 03, 2020	33.91	34.06	33.88	33.97	58,570	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.