Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.83	19.84	19.80	19.82	321,029	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,432	-0.03(-0.16%)
Jan 29, 2020	19.76	19.83	19.76	19.83	269,791	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,823	+0.02(+0.12%)
Jan 27, 2020	19.72	19.76	19.69	19.74	180,986	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	285,931	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.72	19.76	185,746	+0.00(+0.00%)
Jan 22, 2020	19.81	19.83	19.76	19.76	309,302	+0.01(+0.04%)
Jan 21, 2020	19.78	19.81	19.74	19.76	284,274	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.72	19.77	271,917	+0.05(+0.28%)
Jan 16, 2020	19.73	19.80	19.71	19.72	270,224	-0.01(-0.04%)
Jan 15, 2020	19.73	19.76	19.70	19.73	274,663	+0.01(+0.04%)
Jan 14, 2020	19.69	19.72	19.69	19.72	671,496	+0.04(+0.20%)
Jan 13, 2020	19.68	19.72	19.64	19.68	410,332	-0.01(-0.04%)
Jan 10, 2020	19.70	19.75	19.65	19.69	199,920	+0.04(+0.20%)
Jan 09, 2020	19.69	19.71	19.62	19.65	619,369	+0.01(+0.04%)
Jan 08, 2020	19.66	19.67	19.63	19.64	427,833	+0.02(+0.12%)
Jan 07, 2020	19.69	19.69	19.59	19.62	372,894	-0.04(-0.20%)
Jan 06, 2020	19.66	19.67	19.64	19.66	218,930	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.61	19.66	241,576	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.