Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.248	9.296	9.124	9.258	951,559	-0.09(-0.92%)
Jan 30, 2020	9.066	9.359	9.047	9.344	581,144	+0.18(+1.99%)
Jan 29, 2020	9.181	9.253	9.018	9.162	680,788	-0.01(-0.10%)
Jan 28, 2020	8.970	9.258	8.932	9.172	1,394,009	+0.28(+3.13%)
Jan 27, 2020	8.893	8.932	8.845	8.893	703,724	-0.15(-1.70%)
Jan 24, 2020	9.191	9.205	9.028	9.047	645,109	-0.14(-1.57%)
Jan 23, 2020	9.335	9.421	9.124	9.191	1,075,452	-0.16(-1.74%)
Jan 22, 2020	9.517	9.517	9.229	9.354	593,029	-0.12(-1.32%)
Jan 21, 2020	9.546	9.575	9.450	9.479	554,927	-0.11(-1.10%)
Jan 17, 2020	9.575	9.690	9.546	9.584	664,601	+0.02(+0.20%)
Jan 16, 2020	9.507	9.589	9.488	9.565	572,362	+0.14(+1.53%)
Jan 15, 2020	9.517	9.555	9.378	9.421	1,090,847	-0.14(-1.50%)
Jan 14, 2020	9.603	9.642	9.536	9.565	712,809	-0.02(-0.20%)
Jan 13, 2020	9.690	9.690	9.546	9.584	564,328	-0.09(-0.89%)
Jan 10, 2020	9.642	9.738	9.584	9.670	996,797	+0.03(+0.30%)
Jan 09, 2020	9.690	9.766	9.575	9.642	1,495,852	+0.04(+0.40%)
Jan 08, 2020	9.507	9.637	9.363	9.603	1,993,600	-0.17(-1.77%)
Jan 07, 2020	9.584	9.805	9.565	9.776	1,073,358	+0.16(+1.70%)
Jan 06, 2020	9.843	9.873	9.536	9.613	1,394,841	-0.35(-3.47%)
Jan 03, 2020	9.910	10.03	9.882	9.958	993,045	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.