Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.94	26.94	26.80	26.80	2,204	-0.40(-1.48%)
Jan 30, 2020	27.00	27.27	26.97	27.20	10,246	+0.01(+0.03%)
Jan 29, 2020	27.16	27.19	27.16	27.19	752	+0.02(+0.09%)
Jan 28, 2020	27.27	27.27	27.14	27.17	1,756	+0.25(+0.92%)
Jan 27, 2020	26.84	26.92	26.84	26.92	1,189	-0.30(-1.11%)
Jan 24, 2020	27.59	27.59	27.15	27.22	1,469	-0.24(-0.86%)
Jan 23, 2020	27.32	27.46	26.71	27.46	5,331	-0.01(-0.03%)
Jan 22, 2020	27.45	27.54	27.45	27.47	956	+0.09(+0.34%)
Jan 21, 2020	27.37	27.37	27.37	27.37	245	-0.11(-0.40%)
Jan 17, 2020	27.43	27.49	27.43	27.48	25,303	+0.15(+0.54%)
Jan 16, 2020	27.28	27.34	27.20	27.34	6,833	+0.23(+0.86%)
Jan 15, 2020	27.21	27.21	27.06	27.10	21,025	+0.06(+0.21%)
Jan 14, 2020	27.04	27.15	27.04	27.05	1,924	-0.02(-0.09%)
Jan 13, 2020	26.88	27.07	26.88	27.07	1,227	+0.16(+0.61%)
Jan 10, 2020	27.06	27.07	26.89	26.91	1,679	-0.09(-0.34%)
Jan 09, 2020	27.03	27.03	26.94	27.00	1,343	+0.13(+0.48%)
Jan 08, 2020	26.78	26.88	26.78	26.87	669	+0.13(+0.48%)
Jan 07, 2020	26.74	26.74	26.74	26.74	8	-0.06(-0.21%)
Jan 06, 2020	26.68	26.80	26.42	26.80	1,454	+0.08(+0.29%)
Jan 03, 2020	26.49	26.76	26.49	26.72	2,939	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.